![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 23.10 | 26.60 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 20.60 | 24.00 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 19.00 | 21.40 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.40 | 19.10 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 13.90 | 16.30 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.40 | 13.60 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 9.20 | 11.30 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.60 | 8.80 | 8.68 | 7.70 | 0.00 | 0.00 % | 0 | 2 | - |
52.50 | 4.80 | 5.10 | 5.10 | 4.95 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 2.80 | 2.95 | 3.07 | 2.875 | -2.43 | -44.18 % | 1 | 142 | 15/2/2025 |
57.50 | 1.30 | 1.45 | 1.38 | 1.375 | 0.13 | 10.40 % | 50 | 136 | 15/2/2025 |
60.00 | 0.45 | 0.60 | 0.55 | 0.525 | 0.01 | 1.85 % | 24 | 396 | 15/2/2025 |
62.50 | 0.15 | 0.25 | 0.30 | 0.20 | 0.15 | 100.00 % | 7 | 606 | 15/2/2025 |
65.00 | 0.11 | 0.25 | 0.25 | 0.18 | 0.14 | 127.27 % | 635 | 1,582 | 15/2/2025 |
67.50 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 174 | - |
70.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 714 | - |
72.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 63 | - |
47.50 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 109 | - |
50.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 35 | - |
52.50 | 0.20 | 0.30 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 161 | - |
55.00 | 0.60 | 0.75 | 0.60 | 0.675 | -0.30 | -33.33 % | 5 | 293 | 15/2/2025 |
57.50 | 1.60 | 1.75 | 1.79 | 1.675 | 0.13 | 7.83 % | 132 | 695 | 15/2/2025 |
60.00 | 3.20 | 3.90 | 3.20 | 3.55 | -0.95 | -22.89 % | 43 | 426 | 15/2/2025 |
62.50 | 5.20 | 6.70 | 3.60 | 5.95 | 0.00 | 0.00 % | 0 | 70 | - |
65.00 | 7.60 | 9.10 | 6.52 | 8.35 | 0.00 | 0.00 % | 0 | 91 | - |
67.50 | 10.00 | 11.90 | 5.30 | 10.95 | 0.00 | 0.00 % | 0 | 51 | - |
70.00 | 11.40 | 13.50 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 13.50 | 16.30 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.90 | 18.60 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 20.90 | 23.60 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions