We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.60 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.10 | 9.80 | 8.68 | 0.00 % | 0 | 2 |
| 52.50 | 5.40 | 6.30 | 5.30 | -51.82 % | 1 | 8 |
| 55.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 123 |
| 57.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 126 |
| 60.00 | 0.90 | 1.10 | 1.10 | -12.00 % | 21 | 220 |
| 62.50 | 0.40 | 0.50 | 0.48 | -20.00 % | 8 | 572 |
| 65.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,676 |
| 67.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.18 | 1.35 | 0.18 | 0.00 % | 0 | 63 |
| 47.50 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 112 |
| 50.00 | 0.15 | 0.25 | 0.05 | 0.00 % | 0 | 35 |
| 52.50 | 0.40 | 0.50 | 0.20 | 0.00 % | 0 | 161 |
| 55.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 71 |
| 57.50 | 1.80 | 2.00 | 1.82 | 0.00 % | 0 | 648 |
| 60.00 | 3.41 | 3.41 | 3.41 | 0.00 % | 0 | 407 |
| 62.50 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 70 |
| 65.00 | 7.10 | 9.30 | 5.30 | 0.00 % | 0 | 90 |
| 67.50 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
