
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 23.10 | 26.90 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 20.60 | 24.40 | 28.20 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 18.10 | 21.90 | 21.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 15.60 | 19.40 | 11.50 | 17.50 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 13.70 | 16.30 | 15.70 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.00 | 13.00 | 6.97 | 12.00 | 0.00 | 0.00 % | 0 | 26 | - |
42.50 | 9.60 | 11.10 | 3.40 | 10.35 | 0.00 | 0.00 % | 0 | 11 | - |
45.00 | 6.60 | 8.40 | 7.69 | 7.50 | 0.09 | 1.18 % | 63 | 140 | 21/3/2025 |
47.50 | 3.90 | 5.30 | 5.13 | 4.60 | 0.73 | 16.59 % | 91 | 356 | 21/3/2025 |
50.00 | 2.00 | 3.10 | 2.50 | 2.55 | 0.08 | 3.31 % | 283 | 464 | 21/3/2025 |
52.50 | 0.35 | 0.45 | 0.60 | 0.40 | -0.25 | -29.41 % | 10 | 211 | 21/3/2025 |
55.00 | 0.09 | 0.10 | 0.01 | 0.095 | -0.08 | -88.89 % | 1 | 818 | 21/3/2025 |
57.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 260 | - |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,191 | - |
62.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 202 | - |
65.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 2 | 1,769 | 21/3/2025 |
67.50 | 0.41 | 0.05 | 0.41 | 0.23 | 0.00 | 0.00 % | 0 | 549 | - |
70.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 2,229 | - |
72.50 | 0.63 | 0.75 | 0.63 | 0.69 | 0.00 | 0.00 % | 0 | 271 | - |
75.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 57 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 21 | - |
37.50 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 429 | - |
40.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 147 | - |
42.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 185 | - |
45.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 423 | - |
47.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 935 | - |
50.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 2,185 | - |
52.50 | 0.50 | 1.15 | 0.39 | 0.825 | -0.14 | -26.42 % | 24 | 839 | 21/3/2025 |
55.00 | 1.50 | 4.00 | 2.41 | 2.75 | -0.19 | -7.31 % | 5 | 227 | 21/3/2025 |
57.50 | 4.00 | 6.40 | 11.09 | 5.20 | 0.00 | 0.00 % | 0 | 19 | - |
60.00 | 6.40 | 7.80 | 13.30 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
62.50 | 8.90 | 11.50 | 15.80 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 11.50 | 14.00 | 7.77 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 13.60 | 16.50 | 11.40 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.10 | 19.50 | 14.60 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 18.10 | 22.00 | 16.30 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 20.60 | 24.50 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions