We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -1.10851808635 | 68.56 | 69.725 | 66.335 | 179680 | 67.81440679 | CS |
| 4 | -8.6 | -11.2565445026 | 76.4 | 76.96 | 66.335 | 210995 | 70.70490317 | CS |
| 12 | -11.1 | -14.0684410646 | 78.9 | 80.28 | 66.335 | 175273 | 73.6711071 | CS |
| 26 | -3.75 | -5.24109014675 | 71.55 | 86.49 | 66.335 | 159069 | 75.81044954 | CS |
| 52 | -4.91 | -6.75285380278 | 72.71 | 90.295 | 66.335 | 160254 | 77.22435097 | CS |
| 156 | 1.6 | 2.416918429 | 66.2 | 90.295 | 48.61 | 169671 | 65.3933291 | CS |
| 260 | 29.31 | 76.1496492595 | 38.49 | 90.295 | 27.28 | 161329 | 63.8749006 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 67.8 | -0.31 | -0.46 | 67.9 | 68.36 | 67.069999 | 198847 |
| 1741304400 | 68.11 | 0.38 | 0.56 | 67.13 | 68.63 | 67.13 | 187107 |
| 1741218000 | 67.73 | 1.2 | 1.80 | 66.569999 | 67.9 | 66.56 | 159012 |
| 1741131600 | 66.53 | -1.02 | -1.51 | 66.98 | 67.61 | 66.334999 | 161549 |
| 1741045200 | 67.55 | -1.19 | -1.73 | 69.08 | 69.725 | 67.22 | 164748 |
| 1740786000 | 68.74 | 0.45 | 0.66 | 68.56 | 69.145 | 67.705 | 225984 |
| 1740699600 | 68.29 | -1.23 | -1.77 | 68.97 | 69.52 | 67.85 | 203804 |
| 1740613200 | 69.52 | -1.11 | -1.57 | 70.57 | 70.95 | 69.345 | 205613 |
| 1740526800 | 70.63 | 0.89 | 1.28 | 70.33 | 71.495 | 69.99 | 272260 |
| 1740440400 | 69.74 | -0.23 | -0.33 | 70.01 | 70.665 | 69.61 | 216774 |
| 1740181200 | 69.97 | -1.13 | -1.59 | 71.86 | 71.86 | 69.59 | 181927 |
| 1740094800 | 71.1 | -0.06 | -0.08 | 71.17 | 71.57 | 70.535 | 180514 |
| 1740008400 | 71.16 | -1.12 | -1.55 | 71.26 | 72.39 | 70.98 | 230298 |
| 1739922000 | 72.28 | 0.67 | 0.94 | 71.56 | 72.75 | 71.27 | 310833 |
| 1739576400 | 71.61 | -2.27 | -3.07 | 73.78 | 74.48 | 71.36 | 252697 |
| 1739490000 | 73.88 | 0.69 | 0.94 | 73.71 | 74.16 | 72.98 | 187700 |
| 1739403600 | 73.19 | -0.44 | -0.60 | 72.56 | 74.44 | 72.38 | 242471 |
| 1739317200 | 73.63 | 1.21 | 1.67 | 72.31 | 73.955 | 72.31 | 171200 |
| 1739230800 | 72.42 | -1.45 | -1.96 | 73.74 | 73.87 | 71.85 | 231819 |
| 1738971600 | 73.87 | -2.33 | -3.06 | 76.4 | 76.96 | 72.71 | 222598 |
| 1738885200 | 76.2 | 0.31 | 0.41 | 76.31 | 76.39 | 74.89 | 247444 |
| 1738798800 | 75.89 | -0.01 | -0.01 | 76.16 | 76.31 | 75.48 | 96621 |
| 1738712400 | 75.9 | 0.64 | 0.85 | 75.09 | 76.19 | 74.65 | 140930 |
| 1738626000 | 75.26 | -1.43 | -1.86 | 74.85 | 76.205 | 74.73 | 141313 |
| 1738366800 | 76.69 | -0.56 | -0.72 | 77.145 | 77.74 | 76 | 221780 |
| 1738280400 | 77.25 | 0.6 | 0.78 | 77.25 | 77.75 | 76.86 | 76758 |
| 1738194000 | 76.65 | -1.02 | -1.31 | 77.47 | 78.23 | 76.13 | 136587 |
| 1738107600 | 77.67 | 1.39 | 1.82 | 77.6 | 77.97 | 77.06 | 104372 |
| 1738021200 | 76.28 | 0.37 | 0.49 | 75.91 | 77.03 | 75.35 | 146514 |
| 1737762000 | 75.91 | -0.32 | -0.42 | 75.49 | 76.36 | 74.99 | 165713 |
| 1737675600 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 0 |
| 1737589200 | 76.23 | -0.83 | -1.08 | 77.52 | 77.63 | 76.07 | 115610 |
| 1737502800 | 77.06 | 0.9 | 1.18 | 77.19 | 77.25 | 76.245 | 122066 |
| 1737157200 | 76.16 | 0.61 | 0.81 | 76.4 | 76.817 | 75.65 | 102227 |
| 1737070800 | 75.55 | -0.06 | -0.08 | 75.21 | 75.855 | 75.01 | 146840 |
| 1736984400 | 75.61 | -0.01 | -0.01 | 77.33 | 77.33 | 75.265 | 135086 |
| 1736898000 | 75.62 | 2.08 | 2.83 | 73.98 | 75.67 | 73.71 | 126587 |
| 1736811600 | 73.54 | 1.59 | 2.21 | 71.15 | 73.65 | 71.15 | 127720 |
| 1736552400 | 71.95 | -1.32 | -1.80 | 71.84 | 72.59 | 70.86 | 150609 |
| 1736379600 | 73.27 | -0.44 | -0.60 | 73.06 | 73.6656 | 72.46 | 128852 |
| 1736293200 | 73.71 | -0.69 | -0.93 | 74.31 | 75.33 | 73.04 | 209705 |
| 1736206800 | 74.4 | -0.76 | -1.01 | 75.18 | 76.0357 | 74.24 | 190054 |
| 1735947600 | 75.16 | 0.18 | 0.24 | 75.32 | 75.73 | 74.54 | 124086 |
| 1735861200 | 74.98 | -1.23 | -1.61 | 76.37 | 76.62 | 74.98 | 193384 |
| 1735688400 | 76.21 | 0.19 | 0.25 | 76.35 | 77.05 | 75.61 | 122814 |
| 1735602000 | 76.02 | -0.85 | -1.11 | 76.25 | 76.64 | 75.225 | 104182 |
| 1735342800 | 76.87 | -0.52 | -0.67 | 76.75 | 77.65 | 76.18 | 105508 |
| 1735256400 | 77.39 | 0.66 | 0.86 | 76.39 | 77.8 | 76.05 | 84183 |
| 1735077840 | 76.73 | 0.68 | 0.89 | 76.19 | 76.87 | 75.08 | 50828 |
| 1734997200 | 76.05 | 0.43 | 0.57 | 75.28 | 76.22 | 75.15 | 127984 |
| 1734738000 | 75.62 | -0.29 | -0.38 | 75.13 | 76.705 | 74.51 | 806172 |
| 1734651600 | 75.91 | 0.46 | 0.61 | 76.54 | 77.44 | 75.47 | 140243 |
| 1734565200 | 75.45 | -3.37 | -4.28 | 79.25 | 79.595 | 75 | 178286 |
| 1734478800 | 78.82 | -0.92 | -1.15 | 79.34 | 79.925 | 78.45 | 149582 |
| 1734392400 | 79.74 | 0.63 | 0.80 | 78.69 | 80.28 | 78.69 | 105819 |
| 1734133200 | 79.11 | -0.37 | -0.47 | 78.9 | 79.83 | 78.4691 | 129369 |
| 1734046800 | 79.48 | -0.27 | -0.34 | 79.65 | 80.34 | 79.41 | 82626 |
| 1733960400 | 79.75 | 0.37 | 0.47 | 79.91 | 81.04 | 79.21 | 175689 |
| 1733874000 | 79.38 | -0.62 | -0.78 | 80.53 | 80.71 | 79.07 | 160113 |
| 1733787600 | 80 | 0.31 | 0.39 | 80.6 | 82.15 | 79.95 | 136531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
