Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock MuniVest Fund Inc | MVF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.12 | 18:09:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.12 |
MVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.10 | 7.12 | 7.06 | 7.10 | 238,010 | 0.02 | 0.28% |
| 1 Month | 6.82 | 7.12 | 6.74 | 6.99 | 178,968 | 0.30 | 4.40% |
| 3 Months | 6.92 | 7.15 | 6.74 | 6.97 | 154,280 | 0.20 | 2.89% |
| 6 Months | 6.67 | 7.19 | 6.64 | 6.94 | 161,145 | 0.45 | 6.75% |
| 1 Year | 6.60 | 7.19 | 5.8499 | 6.71 | 148,255 | 0.52 | 7.88% |
| 3 Years | 9.45 | 9.90 | 5.8499 | 7.43 | 147,294 | -2.33 | -24.66% |
| 5 Years | 9.14 | 9.90 | 5.8499 | 7.95 | 136,280 | -2.02 | -22.10% |
MVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 7.12 | 0.04 | 0.56% | 7.10 | 7.12 | 7.09 | 59,007 |
| 21 May 2024 | 7.08 | -0.01 | -0.14% | 7.10 | 7.10 | 7.06 | 239,155 |
| 18 May 2024 | 7.09 | 0.00 | 0.00% | 7.10 | 7.10 | 7.07 | 297,054 |
| 17 May 2024 | 7.09 | -0.02 | -0.28% | 7.12 | 7.12 | 7.07 | 263,123 |
| 16 May 2024 | 7.11 | 0.03 | 0.42% | 7.10 | 7.12 | 7.09 | 331,711 |
| 15 May 2024 | 7.08 | 0.02 | 0.28% | 7.06 | 7.08 | 7.02 | 97,017 |
| 14 May 2024 | 7.06 | 0.02 | 0.28% | 7.08 | 7.08 | 7.03 | 72,353 |
| 11 May 2024 | 7.04 | -0.03 | -0.42% | 7.09 | 7.09 | 7.01 | 151,036 |
| 10 May 2024 | 7.07 | -0.01 | -0.14% | 7.11 | 7.11 | 7.04 | 218,525 |
| 09 May 2024 | 7.08 | 0.05 | 0.71% | 7.08 | 7.10 | 7.01 | 373,113 |
| 08 May 2024 | 7.03 | 0.06 | 0.86% | 6.98 | 7.11 | 6.98 | 199,072 |
| 07 May 2024 | 6.97 | 0.09 | 1.31% | 6.90 | 6.97 | 6.89 | 147,938 |
| 04 May 2024 | 6.88 | 0.06 | 0.95% | 6.85 | 6.89 | 6.84 | 71,311 |
| 03 May 2024 | 6.815 | 0.01 | 0.07% | 6.80 | 6.82 | 6.77 | 52,202 |
| 02 May 2024 | 6.81 | -0.01 | -0.15% | 6.84 | 6.85 | 6.80 | 219,060 |
| 01 May 2024 | 6.82 | -0.01 | -0.07% | 6.79 | 6.82 | 6.78 | 19,294 |
| 30 Apr 2024 | 6.825 | 0.00 | 0.07% | 6.83 | 6.83 | 6.81 | 11,333 |
| 27 Apr 2024 | 6.82 | 0.03 | 0.44% | 6.85 | 6.85 | 6.80 | 188,682 |
| 26 Apr 2024 | 6.79 | -0.01 | -0.15% | 6.78 | 6.82 | 6.74 | 444,703 |
| 25 Apr 2024 | 6.80 | -0.01 | -0.15% | 6.82 | 6.82 | 6.79 | 123,662 |
| 24 Apr 2024 | 6.81 | -0.01 | -0.15% | 6.81 | 6.835 | 6.8099 | 222,682 |
| 23 Apr 2024 | 6.82 | 0.00 | 0.00% | 6.85 | 6.85 | 6.81 | 149,927 |
