We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -1.02325581395 | 10.75 | 11.42 | 10.595 | 320647 | 10.97043931 | CS |
| 4 | -1.2 | -10.1351351351 | 11.84 | 12.45 | 10.595 | 327124 | 11.37058173 | CS |
| 12 | -2.7 | -20.23988006 | 13.34 | 13.34 | 10.43 | 501582 | 11.58947248 | CS |
| 26 | -2.08 | -16.3522012579 | 12.72 | 17.39 | 10.43 | 336549 | 12.43277696 | CS |
| 52 | -8.03 | -43.0101767542 | 18.67 | 23.63 | 10.43 | 310545 | 15.19298717 | CS |
| 156 | -8.74 | -45.0980392157 | 19.38 | 26.49 | 10.43 | 203202 | 17.68165597 | CS |
| 260 | -5.79 | -35.2404138771 | 16.43 | 26.49 | 6.91 | 177737 | 17.57083758 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 10.64 | -0.11 | -1.02 | 10.6 | 10.7104 | 10.43 | 255520 |
| 1736379600 | 10.75 | -0.19 | -1.74 | 10.875 | 10.89 | 10.595 | 158863 |
| 1736293200 | 10.94 | -0.21 | -1.88 | 11.18 | 11.22 | 10.8 | 567911 |
| 1736206800 | 11.15 | 0.18 | 1.64 | 11.14 | 11.42 | 11.08 | 291948 |
| 1735947600 | 10.97 | 0.22 | 2.05 | 10.75 | 11.14 | 10.65 | 263864 |
| 1735861200 | 10.75 | -0.29 | -2.63 | 11.01 | 11.21 | 10.68 | 259268 |
| 1735688400 | 11.04 | 0.11 | 1.01 | 11.06 | 11.2117 | 10.94 | 251266 |
| 1735602000 | 10.93 | -0.15 | -1.35 | 10.9 | 11.11 | 10.81 | 522744 |
| 1735342800 | 11.08 | -0.35 | -3.06 | 11.4 | 11.46 | 10.97 | 268985 |
| 1735256400 | 11.43 | 0.04 | 0.35 | 11.29 | 11.485 | 11.26 | 281716 |
| 1735077840 | 11.39 | 0.06 | 0.53 | 11.41 | 11.445 | 11.29 | 117833 |
| 1734997200 | 11.33 | -0.07 | -0.61 | 11.36 | 11.42 | 11.18 | 303144 |
| 1734738000 | 11.4 | -0.2 | -1.72 | 11.5 | 11.85 | 11.34 | 714769 |
| 1734651600 | 11.6 | -0.11 | -0.94 | 11.835 | 11.98 | 11.55 | 257871 |
| 1734565200 | 11.71 | -0.61 | -4.95 | 12.27 | 12.44 | 11.65 | 354582 |
| 1734478800 | 12.32 | 0.1 | 0.82 | 12.15 | 12.33 | 12.11 | 303577 |
| 1734392400 | 12.22 | -0.08 | -0.65 | 12.19 | 12.45 | 12.105 | 340351 |
| 1734133200 | 12.3 | 0.35 | 2.93 | 11.84 | 12.305 | 11.81 | 302410 |
| 1734046800 | 11.95 | -0.58 | -4.63 | 12.36 | 12.36 | 11.95 | 352667 |
| 1733960400 | 12.53 | 0.45 | 3.73 | 12.23 | 12.61 | 12.22 | 390517 |
| 1733874000 | 12.08 | -0.05 | -0.41 | 12.03 | 12.19 | 11.92 | 522492 |
| 1733787600 | 12.13 | 0.28 | 2.36 | 12.02 | 12.47 | 12.005 | 422342 |
| 1733528400 | 11.85 | -0.11 | -0.92 | 12.045 | 12.11 | 11.75 | 382469 |
| 1733442000 | 11.96 | -0.46 | -3.70 | 12.34 | 12.35 | 11.8 | 357424 |
| 1733355600 | 12.42 | 0.91 | 7.91 | 11.65 | 12.42 | 11.615 | 548457 |
| 1733269200 | 11.51 | -0.52 | -4.32 | 11.85 | 11.85 | 11.27 | 535650 |
| 1733182800 | 12.03 | 0.43 | 3.71 | 11.8 | 12.09 | 11.5 | 888079 |
| 1732917840 | 11.6 | 0.15 | 1.31 | 11.66 | 11.96 | 11.59 | 518084 |
| 1732750800 | 11.45 | 0.2 | 1.78 | 11.385 | 11.76 | 11.35 | 807594 |
| 1732664400 | 11.25 | -0.04 | -0.35 | 11.07 | 11.46 | 10.88 | 6513239 |
| 1732578000 | 11.29 | 0.16 | 1.44 | 11.275 | 11.8098 | 11.14 | 702833 |
| 1732318800 | 11.13 | -0.1 | -0.89 | 11.25 | 11.395 | 10.93 | 952166 |
| 1732232400 | 11.23 | -0.47 | -4.02 | 11.67 | 11.725 | 11.15 | 637363 |
| 1732146000 | 11.7 | 0.79 | 7.24 | 10.5 | 11.71 | 10.43 | 1153137 |
| 1732059600 | 10.91 | -0.25 | -2.24 | 11.05 | 11.085 | 10.84 | 437739 |
| 1731973200 | 11.16 | -0.54 | -4.62 | 11.76 | 11.87 | 11.15 | 432476 |
| 1731714000 | 11.7 | -0.03 | -0.26 | 11.84 | 11.95 | 11.69 | 292151 |
| 1731627600 | 11.73 | -0.27 | -2.25 | 12.03 | 12.15 | 11.68 | 306784 |
| 1731541200 | 12 | -0.18 | -1.48 | 12.21 | 12.21 | 11.81 | 304076 |
| 1731454800 | 12.18 | -0.14 | -1.14 | 12.2 | 12.345 | 11.97 | 451121 |
| 1731368400 | 12.32 | 0.22 | 1.82 | 12.255 | 12.37 | 12.105 | 300354 |
| 1731109200 | 12.1 | 0.2 | 1.68 | 12 | 12.145 | 11.7 | 330493 |
| 1731022800 | 11.9 | -0.32 | -2.62 | 12.17 | 12.54 | 11.88 | 435334 |
| 1730936400 | 12.22 | 0.83 | 7.29 | 11.87 | 12.3 | 11.55 | 644799 |
| 1730850000 | 11.39 | -0.32 | -2.73 | 11.11 | 11.82 | 10.77 | 724647 |
| 1730763600 | 11.71 | -0.04 | -0.34 | 11.8 | 12.1 | 11.7 | 279037 |
| 1730500800 | 11.75 | -0.03 | -0.25 | 11.92 | 11.9747 | 11.66 | 223788 |
| 1730414400 | 11.78 | -0.28 | -2.32 | 12.11 | 12.19 | 11.77 | 192422 |
| 1730328000 | 12.06 | 0.04 | 0.33 | 12.05 | 12.32 | 12.02 | 184068 |
| 1730241600 | 12.02 | -0.51 | -4.07 | 12.455 | 12.455 | 11.98 | 187915 |
| 1730155200 | 12.53 | 0.3 | 2.45 | 12.47 | 12.71 | 12.46 | 128077 |
| 1729896000 | 12.23 | -0.22 | -1.77 | 12.51 | 12.55 | 12.15 | 115819 |
| 1729809600 | 12.45 | -0.01 | -0.08 | 12.44 | 12.49 | 12.27 | 137808 |
| 1729723200 | 12.46 | -0.15 | -1.19 | 12.62 | 12.635 | 12.29 | 139085 |
| 1729636800 | 12.61 | -0.42 | -3.22 | 12.91 | 12.95 | 12.57 | 171820 |
| 1729550400 | 13.03 | -0.05 | -0.38 | 13.1 | 13.19 | 12.94 | 261396 |
| 1729291200 | 13.08 | -0.2 | -1.51 | 13.34 | 13.34 | 13.07 | 161789 |
| 1729204800 | 13.28 | 0.18 | 1.37 | 13.08 | 13.325 | 12.955 | 183056 |
| 1729118400 | 13.1 | 0.35 | 2.75 | 12.9 | 13.25 | 12.79 | 160335 |
| 1729032000 | 12.75 | -0.24 | -1.85 | 12.92 | 13.17 | 12.74 | 155538 |
| 1728945600 | 12.99 | 0.04 | 0.31 | 12.95 | 13.03 | 12.81 | 147312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
