Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Myers Industries Inc | MYE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 1.83% | 22.30 | 09:22:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.00 | 21.965 | 22.53 | 22.30 | 21.90 |
MYE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.90 | 22.53 | 21.62 | 22.08 | 176,840 | 0.40 | 1.83% |
| 1 Month | 22.53 | 22.98 | 20.93 | 21.94 | 171,294 | -0.23 | -1.02% |
| 3 Months | 18.59 | 23.63 | 18.26 | 21.27 | 277,283 | 3.71 | 19.96% |
| 6 Months | 15.65 | 23.63 | 15.65 | 19.90 | 260,911 | 6.65 | 42.49% |
| 1 Year | 19.00 | 23.63 | 15.65 | 19.47 | 196,355 | 3.30 | 17.37% |
| 3 Years | 22.79 | 26.49 | 15.65 | 20.45 | 150,942 | -0.49 | -2.15% |
| 5 Years | 17.89 | 26.49 | 6.91 | 18.83 | 149,662 | 4.41 | 24.65% |
MYE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 22.30 | 0.40 | 1.83% | 22.00 | 22.53 | 21.965 | 194,289 |
| 01 May 2024 | 21.90 | -0.40 | -1.79% | 22.16 | 22.18 | 21.90 | 147,684 |
| 30 Apr 2024 | 22.30 | 0.26 | 1.18% | 22.05 | 22.31 | 21.94 | 253,980 |
| 27 Apr 2024 | 22.04 | 0.01 | 0.05% | 21.99 | 22.27 | 21.99 | 139,306 |
| 26 Apr 2024 | 22.03 | 0.02 | 0.09% | 21.62 | 22.03 | 21.62 | 185,509 |
| 25 Apr 2024 | 22.01 | -0.01 | -0.05% | 21.90 | 22.13 | 21.86 | 157,721 |
| 24 Apr 2024 | 22.02 | 0.37 | 1.71% | 21.57 | 22.05 | 21.57 | 168,363 |
| 23 Apr 2024 | 21.65 | 0.08 | 0.37% | 21.59 | 21.72 | 21.49 | 189,552 |
| 20 Apr 2024 | 21.57 | 0.30 | 1.41% | 21.23 | 21.63 | 21.23 | 183,050 |
| 19 Apr 2024 | 21.27 | 0.30 | 1.43% | 21.06 | 21.28 | 20.93 | 183,329 |
| 18 Apr 2024 | 20.97 | -0.49 | -2.28% | 21.63 | 21.75 | 20.951 | 116,691 |
| 17 Apr 2024 | 21.46 | 0.08 | 0.37% | 21.07 | 21.51 | 21.05 | 176,576 |
| 16 Apr 2024 | 21.38 | -0.36 | -1.66% | 21.86 | 21.89 | 21.32 | 103,262 |
| 13 Apr 2024 | 21.74 | -0.04 | -0.18% | 21.66 | 21.78 | 21.47 | 132,390 |
| 12 Apr 2024 | 21.78 | -0.14 | -0.64% | 22.00 | 22.01 | 21.71 | 106,405 |
| 11 Apr 2024 | 21.92 | -0.44 | -1.97% | 21.78 | 22.06 | 21.59 | 231,868 |
| 10 Apr 2024 | 22.36 | 0.07 | 0.31% | 22.29 | 22.53 | 22.09 | 129,294 |
| 09 Apr 2024 | 22.29 | 0.07 | 0.32% | 22.33 | 22.45 | 22.17 | 143,895 |
| 06 Apr 2024 | 22.22 | 0.13 | 0.59% | 22.00 | 22.415 | 22.00 | 161,383 |
| 05 Apr 2024 | 22.09 | -0.54 | -2.39% | 22.85 | 22.85 | 22.02 | 191,361 |
| 04 Apr 2024 | 22.63 | -0.06 | -0.26% | 22.53 | 22.98 | 22.53 | 324,268 |
| 03 Apr 2024 | 22.69 | -0.07 | -0.31% | 22.46 | 22.86 | 22.46 | 317,729 |
