Mastermyne Quote - MYE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Mastermyne Group Limited (MYE) Share Price

Mastermyne Group Limited (MYE)

0.165

0.005

(3.13%)

Closed 15 December 4:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.165

Bid

0.165

Offer

0.17

Volume

6,021

0.165 Day's Range 0.165

0.10 52 Week Range 0.29

Market Cap

Previous Close

0.16

Open

0.165

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

148,024

Shares Outstanding

306,525,971

Dividend Yield

-

PE Ratio

1.24

Earnings Per Share (EPS)

0.13

Revenue

465.5M

Net Profit

39.64M

Sector

Coal Mining Services

Industry

Coal Mining Services

Website

www.mastermyne.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

-

Mastermyne Group Limited is listed in the Coal Mining Services sector of the Australian Stock Exchange with ticker MYE. The last closing price for Mastermyne was AUD0.16. Over the last year, Mastermyne shares have traded in a share price range of AUD 0.10 to AUD 0.29.

Mastermyne currently has 306,525,971 shares in issue. The market capitalisation of Mastermyne is AUD49.04 million. Mastermyne has a price to earnings ratio (PE ratio) of 1.24.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	3.125	0.16	0.17	0.16	24638	0.167956	DE
4	0	0	0.165	0.175	0.135	252249	0.16073425	DE
12	-0.025	-13.1578947368	0.19	0.19	0.135	148024	0.16481779	DE
26	-0.06	-26.6666666667	0.225	0.235	0.135	168067	0.18838087	DE
52	0.045	37.5	0.12	0.29	0.1	161056	0.19250318	DE
156	-0.64	-79.5031055901	0.805	0.87	0.1	134042	0.23927601	DE
260	-0.745	-81.8681318681	0.91	1.26	0.1	123049	0.45307816	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IECIntra Energy Corporation Ltd	AUD 0.06 (5,900.00%)	1
OAROAR Resources Limited	AUD 0.037 (2,366.67%)	219.64k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	492.72k
TMKTMK Energy Ltd	AUD 0.003 (50.00%)	4.44M
AUHAustChina Holdings Limited	AUD 0.0015 (50.00%)	113.09k
W2VOWay 2 Vat Ltd	AUD 0.001 (-50.00%)	1.6M
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	1.41M
AEVOAvenira Limited	AUD 0.003 (-40.00%)	3.4M
NC6Nanollose Limited	AUD 0.019 (-36.67%)	1.8M
BCMOBrazilian Critical Minerals Ltd	AUD 0.002 (-33.33%)	633.33k
SYASayona Mining Limited	AUD 0.0295 (-4.84%)	48.59M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	42.54M
BCBBowen Coking Coal Limited	AUD 0.005 (-28.57%)	35.21M
RTGRTG Mining Inc	AUD 0.028 (7.69%)	34.66M
RDNRaiden Resources Limited	AUD 0.013 (18.18%)	31.95M

WojD40

WojD40 6 minutes ago

Thanks. I hadn't made the distinction that this is a non-commercial trial.

Wayne R

Wayne R 7 minutes ago

You need to be somewhat dyslexic to understand 🤪

Wayne R

Wayne R 12 minutes ago

Yesterday morning I went to the tobacco store. It was 1°c, 34°F. I was in sweat pants, a big parka and sandals.(My toe that was operated on 3-4 years ago was swollen and trying to put it into a shoe would have been very painful)

So basically, I looked like a homeless guy.

eagle8

eagle8 14 minutes ago

Post

See new posts
Conversation
kristen shaughnessy
@kshaughnessy2
Get the popcorn🍿

Remember when Ken Griffin's Citadel Securities called Nunes a "loser" eight months ago because Nunes accused Citadel Securities, Virtu, Jane Street an

Wingsjr

Wingsjr 14 minutes ago

If they try to exercise the warrants, FnF will not be released for 10-15 years. The Takings class action lawsuit will halt everything and it will take the SCOTUS to finely decide what happens.

capgain

capgain 17 minutes ago

Pink Floyd-Shine on You Crazy Diamond, Pts.1-5

https://www.youtube.com/watch?v=panR4xwt0wM

ElectricMountain53

ElectricMountain53 18 minutes ago

And another one like proto who likes to repeat the same narrative over and over again while we plummet further into the abyss while having the best tech out there(?) It´s not always the best that gets the deals signed, but what´s the best for the whole industry, who knows who and who all benefits. T

KILLAZILLA

KILLAZILLA 24 minutes ago

I KNOW FOR A FACT he's NOTHING BUT A POS LYING GRIFTER....

MAYBE you WEREN'T AROUND WHEN THE SCUMBAG POSTED NOTHING BUT LIES ON X IN THE PAST

MiamiGent

MiamiGent 25 minutes ago

The prevailing theory is the gov't is looking for a nuclear bomb that may have come into the country through thr port of NJ. They don't want to tell us so not to scare us. Apparently, about 38 were never accounted for when Ukraine de- nuclearized.
WTHKnows?
Just keep President-elect T

infamous

infamous 26 minutes ago

You forgot...WATCH AND LEARN

PC retired

PC retired 29 minutes ago

I see a lot of nonsense from Mr S was posted while i slept. Mr S seems to think to be competent in any field one must know EVERYTHING. I have never used data cables in my work, the conductors i would have been using included copper and copper clad aluminium bars and copper cables of cross sectional

fuagf

fuagf 37 minutes ago

"The USPS is older than the US itself, having been founded in 1775. It became a financially self-sustaining
agency in 1970 and is one of the most well-liked federal agencies, according
to a 2024 Pew Research Center study cited by the Post."
Your - https://www.theguardian.com/b

capgain

capgain 43 minutes ago

I Shall Be Released. GRACE POTTER. Love for Levon. LIVE HD. Tribute to Levon Helm.

https://www.youtube.com/watch?v=CyLcyqrmF3o

wagner

wagner 44 minutes ago

Interesting
Exim process

https://www.reddit.com/r/ASTSpaceMobile/s/6fqBZ35Gcb

CanItBThisEZ2Make

CanItBThisEZ2Make 45 minutes ago

Does That TCL LINKPORT IK511 Support N41 Band❓
Do you realize how important N41 Band is❓
How fast is the IK511❓
How fast is the VOS 5G❓
Do you understand that the IK511 is a REDCAP Device❓
Do you realize that REDCAP is short for reduced capabilities ❓

elks

elks 48 minutes ago

Big message in that picture. Figure it out.😜

capgain

capgain 50 minutes ago

Grace Potter & the Noc w Heart - Paris & COY

https://www.youtube.com/watch?v=52CkLQEsaUc

capgain

capgain 52 minutes ago

Grace Potter and the Nocturnals nothing but the water.

https://www.youtube.com/watch?v=6mS2z_Z0hnc

GrandAdmiralThrawn

GrandAdmiralThrawn 52 minutes ago

I’m no longer investing my time in Hype stocks, my portfolio is only based on future growth from now on. It’s always the people with thousands of followers that feel the need to threaten people or talk down on people because the obvious is being presented. Personally I like big board and OTCQX stock

fuagf

fuagf 55 minutes ago

Your intro was fitting. From tea person to stars, they did a good job. Yay, Ethan and Nora, and the rest.
Rustin i've decided to take this time in small doses, like a pick me up pill. It's the best. Am about half-way.

GrandAdmiralThrawn

GrandAdmiralThrawn 1 hour ago

Just followed you back

Lurker3

Lurker3 1 hour ago

LTR

Yes, and I would call this the silver lining to the lengthy approval time.

Marvell Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions