ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nordic American Tankers Limited

Nordic American Tankers Limited (NAT)

2.52
0.04
(1.61%)
At close: 25 December 8:00AM
2.50
0.00
( 0.00% )
After Hours: 8:14AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.017-0.675407230832.5172.5952.4226469792.48510014CS
4-0.445-15.11035653652.94532.4230497252.65154639CS
12-1.15-31.50684931513.653.832.4225266953.06423172CS
26-1.59-38.87530562354.094.232.4223254833.38335509CS
52-1.99-44.32071269494.494.6452.4225252813.77995985CS
1560.7139.66480446931.794.831.436884093.21461172CS
260-2.35-48.45360824744.8591.438394283.61025121CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349972002.480.041.642.442.492.432497367
17347380002.44-0.03-1.212.472.52.413551975
17346516002.47-0.04-1.592.50999992.52999992.462306526
17345652002.5099999-0.02-0.792.542.5952.52487117
17344788002.5299999-0.03-1.172.522.5352.473049284
17343924002.56-0.08-3.032.612.6252.563052811
17341332002.640.031.152.632.652.5952247148
17340468002.61-0.03-1.142.632.642.563563257
17339604002.64-0.04-1.492.692.72.631925673
17338740002.680.010.372.72.732.662293746
17337876002.67-0.01-0.372.692.752.662523467
17335284002.68-0.03-1.112.712.732.662351117
17334420002.71-0.05-1.812.77999992.80012.7052877255
17333556002.7599999-0.02-0.722.82.812.723935015
17332692002.77999990.145.302.652.812.643589706
17331828002.64-0.04-1.492.682.692.65352093
17329178402.68-0.2-6.942.92.92.636163869
17327508002.8800.002.882.942.8253246245
17326644002.88-0.07-2.372.9632.882947745
17325780002.95-0.02-0.672.972.992.912983324
17323188002.97-0.02-0.672.9732.951527130
17322324002.99-0.01-0.3333.0052.952602557
17321460003-0.05-1.643.02999993.0552.991452719
17320596003.0500.003.063.063.0151331898
17319732003.050.072.353.00999993.062.9951818393
17317140002.98-0.08-2.613.083.12.971807773
17316276003.06-0.02-0.653.083.11493.041780716
17315412003.080.082.673.02999993.1153.00999991809832
17314548003-0.1-3.233.13.1052.955354914
17313684003.1-0.06-1.903.173.173.12375440
17311092003.16-0.11-3.363.273.27999993.122915015
17310228003.270.072.193.23.293.22352442
17309364003.20.134.233.113.223.073471756
17308500003.07-0.07-2.233.163.173.064430507
17307636003.14-0.1-3.093.253.2553.124032332
17305008003.24-0.03-0.923.273.2853.231612160
17304144003.270.020.623.25999993.293.251426478
17303280003.25-0.05-1.523.33.33.251889064
17302416003.3-0.05-1.493.353.363.27999991688860
17301552003.3500.003.333.363.292737593
17298960003.35-0.03-0.893.393.423.342573227
17298096003.380.020.603.43.43.342774692
17297232003.36-0.11-3.173.443.453.363222432
17296368003.47-0.05-1.423.533.533.472619150
17295504003.52-0.05-1.403.593.593.52310814
17292912003.5700.003.593.63.531508044
17292048003.570.030.853.593.593.5252528243
17291184003.5400.003.563.593.512067294
17290320003.54-0.08-2.213.63.613.532309247
17289456003.62-0.04-1.093.653.663.6151193673
17286864003.66-0.01-0.273.673.673.611342584
17286000003.670.020.553.683.693.621832684
17285136003.65-0.11-2.933.723.733.641709441
17284272003.76-0.05-1.313.773.77553.71926869
17283408003.810.020.533.793.833.7751919380
17280816003.79-0.01-0.263.83.833.772484598
17279952003.80.092.433.73.813.693629770
17279088003.710.041.093.713.743.671684075
17278224003.6700.003.653.733.6152696786
17277360003.670.030.823.633.683.621991144
17274768003.640.020.553.63.663.592359442
17273904003.62-0.03-0.823.593.663.5752748315
17273040003.65-0.09-2.413.743.763.653590854
17272176003.740.071.913.723.753.692097216

Your Recent History

Delayed Upgrade Clock