We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.02429149798 | 2.47 | 2.55 | 2.405 | 3477312 | 2.48428204 | CS |
| 4 | -0.21 | -7.69230769231 | 2.73 | 2.765 | 2.405 | 2826235 | 2.57498663 | CS |
| 12 | -0.11 | -4.1825095057 | 2.63 | 3.02 | 2.405 | 2856291 | 2.63846884 | CS |
| 26 | -1.08 | -30 | 3.6 | 3.83 | 2.405 | 2662342 | 2.95906377 | CS |
| 52 | -1.54 | -37.9310344828 | 4.06 | 4.4 | 2.405 | 2499564 | 3.40349081 | CS |
| 156 | 0.22 | 9.5652173913 | 2.3 | 4.83 | 1.74 | 3652567 | 3.272252 | CS |
| 260 | -0.28 | -10 | 2.8 | 9 | 1.4 | 3848683 | 3.57384066 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 2.52 | -0.02 | -0.79 | 2.5299999 | 2.58 | 2.5099999 | 3242636 |
| 1741304400 | 2.54 | 0.07 | 2.83 | 2.49 | 2.545 | 2.48 | 2549778 |
| 1741218000 | 2.47 | -0.06 | -2.37 | 2.5299999 | 2.55 | 2.45 | 2799385 |
| 1741131600 | 2.5299999 | 0.07 | 2.85 | 2.45 | 2.55 | 2.4049999 | 3440128 |
| 1741045200 | 2.46 | 0.01 | 0.41 | 2.49 | 2.54 | 2.45 | 3448095 |
| 1740786000 | 2.45 | -0.01 | -0.41 | 2.47 | 2.5368 | 2.42 | 5139310 |
| 1740699600 | 2.46 | -0.1 | -3.91 | 2.56 | 2.56 | 2.44 | 4203315 |
| 1740613200 | 2.56 | -0.01 | -0.39 | 2.57 | 2.585 | 2.5299999 | 2113452 |
| 1740526800 | 2.57 | -0.04 | -1.53 | 2.62 | 2.65 | 2.56 | 3591196 |
| 1740440400 | 2.61 | -0.02 | -0.76 | 2.63 | 2.65 | 2.585 | 4318171 |
| 1740181200 | 2.63 | 0.01 | 0.38 | 2.67 | 2.67 | 2.61 | 2911924 |
| 1740094800 | 2.62 | -0.03 | -1.13 | 2.65 | 2.68 | 2.57 | 2995041 |
| 1740008400 | 2.65 | -0.01 | -0.38 | 2.67 | 2.68 | 2.61 | 1908153 |
| 1739922000 | 2.66 | 0.02 | 0.76 | 2.65 | 2.69 | 2.64 | 2098640 |
| 1739576400 | 2.64 | -0.03 | -1.12 | 2.73 | 2.75 | 2.61 | 3405856 |
| 1739490000 | 2.67 | -0.05 | -1.84 | 2.72 | 2.74 | 2.66 | 2522926 |
| 1739403600 | 2.72 | 0.02 | 0.74 | 2.7 | 2.75 | 2.69 | 2000319 |
| 1739317200 | 2.7 | -0.03 | -1.10 | 2.72 | 2.75 | 2.69 | 1496083 |
| 1739230800 | 2.73 | 0.02 | 0.74 | 2.74 | 2.765 | 2.7 | 1652590 |
| 1738971600 | 2.71 | -0.03 | -1.09 | 2.73 | 2.75 | 2.7001 | 1070818 |
| 1738885200 | 2.74 | -0.08 | -2.84 | 2.83 | 2.84 | 2.72 | 2605314 |
| 1738798800 | 2.82 | 0 | 0.00 | 2.8 | 2.845 | 2.7599999 | 2051464 |
| 1738712400 | 2.82 | 0.11 | 4.06 | 2.71 | 2.8481 | 2.6722 | 2944942 |
| 1738626000 | 2.71 | 0.01 | 0.37 | 2.68 | 2.73 | 2.66 | 1429160 |
| 1738366800 | 2.7 | -0.05 | -1.82 | 2.77 | 2.77 | 2.68 | 2735336 |
| 1738280400 | 2.75 | 0.04 | 1.48 | 2.73 | 2.7799999 | 2.7 | 2556312 |
| 1738194000 | 2.71 | 0.05 | 1.88 | 2.65 | 2.71 | 2.63 | 2154402 |
| 1738107600 | 2.66 | 0.04 | 1.53 | 2.63 | 2.67 | 2.6 | 1912929 |
| 1738021200 | 2.62 | 0 | 0.00 | 2.64 | 2.695 | 2.6 | 2522029 |
| 1737762000 | 2.62 | -0.03 | -1.13 | 2.7 | 2.7 | 2.58 | 2552575 |
| 1737675600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1737589200 | 2.65 | -0.01 | -0.38 | 2.65 | 2.7 | 2.61 | 3833109 |
| 1737502800 | 2.66 | -0.08 | -2.92 | 2.75 | 2.7599999 | 2.66 | 3519271 |
| 1737157200 | 2.74 | -0.06 | -2.14 | 2.75 | 2.805 | 2.715 | 3349081 |
| 1737070800 | 2.8 | -0.15 | -5.08 | 2.925 | 2.925 | 2.7799999 | 4215360 |
| 1736984400 | 2.95 | -0.01 | -0.34 | 3.0099999 | 3.0099999 | 2.89 | 3359387 |
| 1736898000 | 2.96 | -0.04 | -1.33 | 2.97 | 3.02 | 2.92 | 2766451 |
| 1736811600 | 3 | 0.11 | 3.81 | 2.96 | 3.02 | 2.9 | 4871174 |
| 1736552400 | 2.89 | 0.16 | 5.86 | 2.8849999 | 2.91 | 2.805 | 4189246 |
| 1736379600 | 2.73 | 0.01 | 0.37 | 2.67 | 2.75 | 2.63 | 2319760 |
| 1736293200 | 2.72 | 0.18 | 7.09 | 2.65 | 2.74 | 2.64 | 4649974 |
| 1736206800 | 2.54 | 0.02 | 0.79 | 2.505 | 2.63 | 2.49 | 2557913 |
| 1735947600 | 2.52 | -0.03 | -1.18 | 2.54 | 2.54 | 2.47 | 2704847 |
| 1735861200 | 2.55 | 0.05 | 2.00 | 2.56 | 2.61 | 2.5299999 | 2168014 |
| 1735688400 | 2.5 | 0.05 | 2.04 | 2.44 | 2.52 | 2.43 | 2734347 |
| 1735602000 | 2.45 | -0.02 | -0.81 | 2.475 | 2.48 | 2.41 | 2760937 |
| 1735342800 | 2.47 | -0.04 | -1.59 | 2.4998999 | 2.5099999 | 2.45 | 1788924 |
| 1735256400 | 2.5099999 | -0.01 | -0.40 | 2.52 | 2.5299999 | 2.47 | 2845373 |
| 1735077840 | 2.52 | 0.04 | 1.61 | 2.5 | 2.54 | 2.455 | 2011848 |
| 1734997200 | 2.48 | 0.04 | 1.64 | 2.44 | 2.49 | 2.43 | 2492031 |
| 1734738000 | 2.44 | -0.03 | -1.21 | 2.4365 | 2.475 | 2.42 | 3180836 |
| 1734651600 | 2.47 | -0.04 | -1.59 | 2.5299999 | 2.5299999 | 2.46 | 2241666 |
| 1734565200 | 2.5099999 | -0.02 | -0.79 | 2.5338 | 2.595 | 2.5 | 2443408 |
| 1734478800 | 2.5299999 | -0.03 | -1.17 | 2.517 | 2.535 | 2.47 | 2876954 |
| 1734392400 | 2.56 | -0.08 | -3.03 | 2.605 | 2.625 | 2.56 | 2962346 |
| 1734133200 | 2.64 | 0.03 | 1.15 | 2.61 | 2.65 | 2.595 | 2168286 |
| 1734046800 | 2.61 | -0.03 | -1.14 | 2.615 | 2.6399 | 2.56 | 3442026 |
| 1733960400 | 2.64 | -0.04 | -1.49 | 2.69 | 2.7 | 2.63 | 1859357 |
| 1733874000 | 2.68 | 0.01 | 0.37 | 2.665 | 2.73 | 2.66 | 2199275 |
| 1733787600 | 2.67 | -0.01 | -0.37 | 2.69 | 2.75 | 2.66 | 2522359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
