![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Nordic American Tankers Ltd owns and operates double hull crude oil tankers. It is an international tanker company that owns double-hull Suezmax tankers. It operates vessels in the spot market or on spot market-related charters pursuant to cooperative arrangements with third parties. The company's f... Nordic American Tankers Ltd owns and operates double hull crude oil tankers. It is an international tanker company that owns double-hull Suezmax tankers. It operates vessels in the spot market or on spot market-related charters pursuant to cooperative arrangements with third parties. The company's fleet consists of crude oil tankers, and all of its vessels are employed in the spot market. The company has only one type of vessel - Suezmax crude oil tankers. It operates in markets that are very competitive and based mainly on supply and demand. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -1.4652014652 | 2.73 | 2.765 | 2.64 | 1753394 | 2.70283414 | CS |
4 | -0.06 | -2.18181818182 | 2.75 | 2.8481 | 2.58 | 2392052 | 2.70481667 | CS |
12 | -0.28 | -9.42760942761 | 2.97 | 3.02 | 2.41 | 2862738 | 2.69368134 | CS |
26 | -0.85 | -24.011299435 | 3.54 | 3.83 | 2.41 | 2505430 | 3.09035233 | CS |
52 | -1.55 | -36.5566037736 | 4.24 | 4.4 | 2.41 | 2511500 | 3.52228763 | CS |
156 | 1.13 | 72.4358974359 | 1.56 | 4.83 | 1.42 | 3695926 | 3.25056083 | CS |
260 | -0.85 | -24.011299435 | 3.54 | 9 | 1.4 | 3842055 | 3.57984958 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions