Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Virtus Convertible and Income Fund II | NCZ-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 20.94 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.85 | 20.81 | 20.95 | 20.94 | 20.93 |
NCZ-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NCZ-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 20.93 | 0.04 | 0.19% | 20.89 | 20.94 | 20.88 | 2,484 |
| 16 May 2024 | 20.89 | 0.03 | 0.14% | 20.83 | 20.94 | 20.79 | 13,215 |
| 15 May 2024 | 20.86 | 0.02 | 0.10% | 20.78 | 20.86 | 20.76 | 738 |
| 14 May 2024 | 20.84 | 0.03 | 0.14% | 20.89 | 20.89 | 20.79 | 3,933 |
| 11 May 2024 | 20.81 | -0.01 | -0.05% | 20.79 | 20.81 | 20.75 | 7,156 |
| 10 May 2024 | 20.82 | -0.02 | -0.10% | 20.78 | 20.87 | 20.76 | 3,855 |
| 09 May 2024 | 20.84 | -0.08 | -0.38% | 20.76 | 20.92 | 20.72 | 6,537 |
| 08 May 2024 | 20.92 | 0.10 | 0.48% | 20.82 | 20.92 | 20.80 | 5,733 |
| 07 May 2024 | 20.82 | -0.05 | -0.24% | 20.80 | 20.88 | 20.79 | 9,667 |
| 04 May 2024 | 20.87 | 0.02 | 0.10% | 20.93 | 20.94 | 20.78 | 14,430 |
| 03 May 2024 | 20.85 | -0.03 | -0.14% | 20.88 | 20.88 | 20.70 | 1,448 |
| 02 May 2024 | 20.88 | 0.07 | 0.34% | 20.68 | 20.89 | 20.65 | 2,654 |
| 01 May 2024 | 20.81 | -0.02 | -0.10% | 20.76 | 20.82 | 20.74 | 2,181 |
| 30 Apr 2024 | 20.83 | -0.03 | -0.14% | 20.77 | 20.83 | 20.77 | 269 |
| 27 Apr 2024 | 20.86 | 0.01 | 0.05% | 20.79 | 20.86 | 20.74 | 2,355 |
| 26 Apr 2024 | 20.85 | -0.07 | -0.33% | 20.77 | 20.85 | 20.65 | 1,355 |
| 25 Apr 2024 | 20.92 | -0.05 | -0.24% | 20.73 | 20.92 | 20.69 | 1,462 |
| 24 Apr 2024 | 20.97 | 0.18 | 0.87% | 20.83 | 20.97 | 20.76 | 3,818 |
| 23 Apr 2024 | 20.79 | 0.02 | 0.10% | 20.74 | 20.83 | 20.64 | 4,479 |
| 20 Apr 2024 | 20.77 | 0.02 | 0.10% | 20.51 | 20.80 | 20.46 | 7,301 |
| 19 Apr 2024 | 20.75 | -0.17 | -0.81% | 20.85 | 20.85 | 20.56 | 2,805 |
| 18 Apr 2024 | 20.92 | 0.00 | 0.00% | 20.76 | 21.04 | 20.76 | 4,793 |
