Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Noble Corporation PLC | NE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.83 | 1.83% | 46.29 | 09:18:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.94 | 45.43 | 46.67 | 46.29 | 45.46 |
NE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.08 | 47.43 | 44.93 | 46.26 | 929,609 | 1.21 | 2.68% |
| 1 Month | 48.93 | 52.155 | 44.93 | 48.44 | 1,053,004 | -2.64 | -5.40% |
| 3 Months | 43.40 | 52.155 | 41.44 | 45.92 | 1,131,878 | 2.89 | 6.66% |
| 6 Months | 45.84 | 52.155 | 41.23 | 45.91 | 1,203,840 | 0.45 | 0.98% |
| 1 Year | 37.47 | 55.34 | 34.85 | 45.84 | 1,273,058 | 8.82 | 23.54% |
| 3 Years | 24.50 | 55.34 | 20.34 | 39.15 | 1,034,059 | 21.79 | 88.94% |
| 5 Years | 2.81 | 55.34 | 0.12 | 9.79 | 3,079,082 | 43.48 | 1,547.33% |
NE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 46.29 | 0.83 | 1.83% | 45.94 | 46.67 | 45.43 | 653,499 |
| 26 Apr 2024 | 45.46 | -0.59 | -1.28% | 45.66 | 45.81 | 45.205 | 768,568 |
| 25 Apr 2024 | 46.05 | -1.06 | -2.25% | 46.75 | 46.87 | 45.74 | 954,200 |
| 24 Apr 2024 | 47.11 | 0.78 | 1.68% | 46.31 | 47.43 | 46.185 | 1,036,446 |
| 23 Apr 2024 | 46.33 | 0.18 | 0.39% | 45.97 | 46.92 | 45.29 | 730,674 |
| 20 Apr 2024 | 46.15 | 1.00 | 2.21% | 45.08 | 46.49 | 44.93 | 1,152,942 |
| 19 Apr 2024 | 45.15 | -1.06 | -2.29% | 46.44 | 46.72 | 45.14 | 1,073,252 |
| 18 Apr 2024 | 46.21 | -0.85 | -1.81% | 46.91 | 47.57 | 46.17 | 1,004,264 |
| 17 Apr 2024 | 47.06 | -0.83 | -1.73% | 47.34 | 47.595 | 46.78 | 814,065 |
| 16 Apr 2024 | 47.89 | -0.87 | -1.78% | 49.20 | 49.341 | 47.77 | 876,598 |
| 13 Apr 2024 | 48.76 | -1.23 | -2.46% | 50.58 | 50.82 | 48.45 | 1,043,110 |
| 12 Apr 2024 | 49.99 | -0.58 | -1.15% | 50.59 | 50.59 | 49.6952 | 1,016,318 |
| 11 Apr 2024 | 50.57 | -0.33 | -0.65% | 50.77 | 51.08 | 50.27 | 965,169 |
| 10 Apr 2024 | 50.90 | -0.16 | -0.31% | 51.44 | 51.7764 | 50.63 | 859,246 |
| 09 Apr 2024 | 51.06 | 0.20 | 0.39% | 51.65 | 52.155 | 50.48 | 1,704,597 |
| 06 Apr 2024 | 50.86 | 1.14 | 2.29% | 49.77 | 51.20 | 49.26 | 1,254,862 |
| 05 Apr 2024 | 49.72 | -0.38 | -0.76% | 50.08 | 50.18 | 49.00 | 1,589,728 |
| 04 Apr 2024 | 50.10 | 1.02 | 2.08% | 49.12 | 50.19 | 48.98 | 997,104 |
| 03 Apr 2024 | 49.08 | 1.31 | 2.74% | 48.12 | 49.08 | 48.12 | 1,224,178 |
| 02 Apr 2024 | 47.77 | -0.72 | -1.48% | 48.93 | 48.93 | 47.75 | 835,127 |
| 29 Mar 2024 | 48.49 | 0.37 | 0.77% | 48.51 | 48.9196 | 48.135 | 1,215,792 |
