Volume | 1,212,786 |
|
|||||
News | - | ||||||
Day High | 48.9196 | Low High |
|||||
Day Low | 48.135 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Noble Corporation PLC | NE | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.51 | 48.135 | 48.9196 | 48.49 | 48.12 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
16,490 | 1,212,786 | US$ 48.50 | US$ 58,816,471 | - | 34.85 - 55.34 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:10:00 | 186,475 | US$ 48.49 | USD |
Noble (NE) Options Flow Summary
Noble Corporation PLC Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
6.92B | 142.77M | - | 2.61B | 481.9M | 3.38 | 14.37 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Noble News
Historical NE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.17 | 48.9196 | 47.11 | 47.92 | 959,354 | 0.32 | 0.66% |
1 Month | 41.99 | 48.9196 | 41.575 | 45.87 | 1,162,662 | 6.50 | 15.48% |
3 Months | 48.80 | 49.37 | 41.44 | 44.77 | 1,150,547 | -0.31 | -0.64% |
6 Months | 51.31 | 51.81 | 41.23 | 45.97 | 1,226,432 | -2.82 | -5.50% |
1 Year | 38.46 | 55.34 | 34.85 | 45.31 | 1,263,552 | 10.03 | 26.08% |
3 Years | 24.50 | 55.34 | 20.34 | 38.85 | 1,031,771 | 23.99 | 97.92% |
5 Years | 2.78 | 55.34 | 0.12 | 9.33 | 3,146,059 | 45.71 | 1,644.24% |