ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.515
2.26%
US Dollar vs AUD
1.54013
-0.29%
Bitcoin
95,677.55
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Noble Corporation PLC (NE) Share Price

Noble Corporation PLC

Noble Corporation PLC (NE)

NYSE
33.58
-0.29
( -0.86% )
Updated: 05:04:12
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
33.58
Bid
-
Offer
-
Volume
445,974
33.22 Day's Range 34.28
31.00 52 Week Range 52.155
Market Cap
5.385B
Previous Close
33.87
Open
34.05
Last Trade
30
@
33.57
Last Trade Time
05:04:16
Financial Volume
US$ 14,998,201
VWAP
33.6302
Average Volume (3m)
2,264,859
Shares Outstanding
160,370,364
Dividend Yield
5.96%
PE Ratio
11.17
Earnings Per Share (EPS)
3
Revenue
2.61B
Net Profit
481.9M

About Noble Corporation PLC

Noble Corp is an offshore drilling contractor for the oil and gas industry. The company operates under one segment namely, Contract Drilling Services. The fleet consists of around 19 drilling rigs consisted of 7 floaters and 12 jackups. Its geographical segments are Australia, Canada, Denmark, Guyan... Noble Corp is an offshore drilling contractor for the oil and gas industry. The company operates under one segment namely, Contract Drilling Services. The fleet consists of around 19 drilling rigs consisted of 7 floaters and 12 jackups. Its geographical segments are Australia, Canada, Denmark, Guyana, Myanmar, Qatar, Saudi Arabia, Malaysia, Trinidad & Tobago, United Kingdom, United States, and other countries. Show more

Sector
Drilling Oil And Gas Wells
Industry
Drilling Oil And Gas Wells
Website
www.noblecorp.com
Headquarters
Cheshire, Gbr
Founded
-
Noble Corporation PLC is listed in the Drilling Oil And Gas Wells sector of the New York Stock Exchange with ticker NE. The last closing price for Noble was US$33.87. Over the last year, Noble shares have traded in a share price range of US$ 31.00 to US$ 52.155.

Noble currently has 160,370,364 shares in issue. The market capitalisation of Noble is US$5.43 billion. Noble has a price to earnings ratio (PE ratio) of 11.17.

Ask ADVFN Intelligence (AI)

Noble (NE) Options Flow Summary

NE Options Flow

Overall Flow

Bearish

Net Premium

-8k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

NE Latest News

More News

ARRAY Technologies Names H. Keith Jennings as Chief Financial Officer

ALBUQUERQUE, N.M., Dec. 03, 2024 (GLOBE NEWSWIRE) -- ARRAY Technologies (NASDAQ: ARRY) (“ARRAY” or the “Company”), a leading provider of tracker solutions and services for utility-scale solar...

4 hours ago
GlobeNewswire Inc.

Noble Corporation plc announces changes to its share capital including share repurchases for the month of November 2024

Noble Corporation plc announces changes to its share capital including share repurchases for the month of November 2024 PR Newswire SUGAR LAND, Texas, Nov. 29, 2024 SUGAR LAND, Texas, Nov. 29...

30 November 2024
PR Newswire (US)

Reporting of transactions made by persons discharging managerial responsibilities

Reporting of transactions made by persons discharging managerial responsibilities PR Newswire SUGAR LAND, Texas, Nov. 25, 2024 SUGAR LAND, Texas, Nov. 25, 2024 /PRNewswire/ -- Noble Corporation...

26 November 2024
PR Newswire (US)

Noble Corporation plc announces approval of request for removal from trading and official listing on Nasdaq Copenhagen

Noble Corporation plc announces approval of request for removal from trading and official listing on Nasdaq Copenhagen PR Newswire SUGAR LAND, Texas, Nov. 18, 2024 SUGAR LAND, Texas, Nov. 18...

19 November 2024
PR Newswire (US)

Noble Corporation plc announces submission of request for removal from trading and official listing on Nasdaq Copenhagen

Noble Corporation plc announces submission of request for removal from trading and official listing on Nasdaq Copenhagen PR Newswire SUGAR LAND, Texas, Nov. 14, 2024 SUGAR LAND, Texas, Nov. 14...

15 November 2024
PR Newswire (US)

Reporting of transactions made by persons discharging managerial responsibilities

Reporting of transactions made by persons discharging managerial responsibilities PR Newswire SUGAR LAND, Texas, Nov. 13, 2024 SUGAR LAND, Texas, Nov. 13, 2024 /PRNewswire/ -- Noble Corporation...

14 November 2024
PR Newswire (US)

Noble Corporation plc announces major shareholder notification

Noble Corporation plc announces major shareholder notification PR Newswire SUGAR LAND, Texas, Nov. 11, 2024 SUGAR LAND, Texas, Nov. 11, 2024 /PRNewswire/ -- Pursuant to Section 30 of the Danish...

12 November 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

09 November 2024
Edgar (US Regulatory)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

09 November 2024
Edgar (US Regulatory)

Noble Corporation plc publishes its quarterly report for the third quarter of 2024

Noble Corporation plc publishes its quarterly report for the third quarter of 2024 PR Newswire SUGAR LAND, Texas, Nov. 7, 2024 SUGAR LAND, Texas, Nov. 7, 2024 /PRNewswire/ -- With reference to...

07 November 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.72-2.0991253644334.334.6633.12144137433.62752622CS
42.026.4005069708531.5635.9831.27221297034.40974455CS
12-1.01-2.9199190517534.5937.9931226485934.56256201CS
26-13.06-28.001715265946.6448.7431194750437.60443244CS
52-12.41-26.984126984145.9952.15531153050640.50036354CS
15610.5645.873153779323.0255.3422.01130654139.38123179CS
26032.563192.156862751.0255.340.12212933815.02111162CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSQHPSQ Holdings Inc
US$ 3.76
(82.52%)
79.95M
ATIPATI Physical Therapy Inc
US$ 2.31
(37.50%)
3.06M
BBAIBigBear ai Holdings Inc
US$ 2.665
(21.14%)
31.95M
LEVLion Electric Company
US$ 0.3421
(19.20%)
26.79M
CNMCore and Main Inc
US$ 55.675
(15.29%)
5.2M
TCSContainer Store Group Inc
US$ 2.00
(-21.57%)
281.58k
MPLNChurchill Capital Corp III
US$ 6.98
(-12.42%)
79.03k
ANVSAnnovis Bio Inc
US$ 6.38
(-12.36%)
258.64k
CANGCango Inc
US$ 4.14
(-11.91%)
729.91k
ADCTADC Therapeutics SA
US$ 2.075
(-10.56%)
254.08k
PSQHPSQ Holdings Inc
US$ 3.76
(82.52%)
79.46M
NIONIO Inc
US$ 4.76
(8.18%)
48.07M
PCGPG&E Corporation
US$ 20.875
(1.58%)
39.6M
ACHRArcher Aviation Inc
US$ 6.895
(-5.55%)
37.45M
TAT&T Inc
US$ 23.665
(4.25%)
32.98M

NE Discussion

View Posts
Acousticchaos Acousticchaos 3 years ago
You can hold them and see if the price goes up or sell them and take the loss
👍️0
kenjiroo kenjiroo 3 years ago
anybody knows what to do with those warrants ??
👍️0
Renee Renee 3 years ago
Yes, you are correct. The new ticker is NE.

Much thanks for the correction. The ticker change to NE has been submitted to ADMIN.

https://www.sec.gov/Archives/edgar/data/1458891/000119312521185068/d189341d8a12b.htm
👍️0
Acousticchaos Acousticchaos 3 years ago
Sry that isn’t the warrants. Is it possibly a preferred share?
👍️0
Acousticchaos Acousticchaos 3 years ago
NBLCF is the noble warrants the new ticker is NE for the new common shares
👍️0
Renee Renee 3 years ago
Noble Corp., ticker NBLCF, added to the NYSE:

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
Renee Renee 4 years ago
It is best to phone the company to ask about the Warrants to purchase new shares, or if there is any conversion for shares prior to the share cancellation.
👍️0
Acousticchaos Acousticchaos 4 years ago
Anyone smarter than me explain these warrants?
👍️0
Renee Renee 4 years ago
NEBLQ BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
Taurus69 Taurus69 4 years ago
$nebl $0.0567 v -0.0031 (-5.18%)
Volume: 2,468,886 @02/03/21 3:58:43 PM EST
👍️0
4C 4C 4 years ago
Can anyone explain the jump today?
👍️0
Stacking goods Stacking goods 4 years ago
This should be over .15 tomorrow
👍️0
Taurus69 Taurus69 4 years ago
$ne $0.035 ^ 0.004 (12.90%)
Volume: 3,366,883 @01/13/21 3:59:58 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$nebl $0.0295 v -0.0006 (-1.99%)
Volume: 2,132,241 @12/17/20 4:00:50 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$nebl $0.0311 v -0.0019 (-5.76%)
Volume: 1,075,055 @12/14/20 3:58:11 PM EST
👍️0
Stacking goods Stacking goods 4 years ago
Volume
👍️0
Taurus69 Taurus69 4 years ago
$nebl $0.025 ? 0.0 (0.00%)
Volume: 1,766,478 @11/19/20 3:52:22 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$nebl $0.026 ? 0.0 (0.00%)
Volume: 1,896,053 @11/09/20 3:57:30 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$ne $0.0231 v -0.0004 (-1.70%)
Volume: 674,561 @10/30/20 3:57:31 PM EDT
👍️0
BrilBlvR BrilBlvR 4 years ago
Steppin our way up!....
👍️0
Taurus69 Taurus69 4 years ago
$ne $0.0229 ^ 0.0008 (3.62%)
Volume: 1,093,218 @10/02/20 3:59:46 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$ne $0.022 v -0.0023 (-9.47%)
Volume: 1,574,005 @09/30/20 3:59:59 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$ne $0.0251 v -0.0009 (-3.46%)
Volume: 3,341,745 @08/28/20 3:59:00 PM EDT
👍️0
dman4444 dman4444 4 years ago
NEBLQ Read This Great News
I love investing in companies that go bankrupt and carry with them 8.4 billion dollars in assets. The European economy depends on this company so the government will make them come back, you can believe that. People always want the get rich but do not know how to do it. Buying into bankrupt companies with government backing and a lot of assets is one of the three. New tech, and great financials are the other two. If you load up here, you will be happy in September and ecstatic in December. Load up now, this price will not be here in a couple weeks. You can believe that, too. Best of luck to all, great opportunity here.
👍️0
Stacking goods Stacking goods 4 years ago
Opened up really low company should be ashamed of their self in front of investors
👍️0
Renee Renee 4 years ago
NE changed to NEBLQ, bankruptcy. Delisted from the NYSE to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
Taurus69 Taurus69 4 years ago
$ne $0.205 ? 0.0 (0.00%)
Volume: 0 @-
👍️0
TuMaRu TuMaRu 4 years ago
Noble Corp (NE) filed for Ch. 11 bankruptcy today to erase $3.2 billion of debt and turn over the company to creditors. In exchange for $200 million of financing, lenders will receive substantially all of the newly issued shares of Noble post emergence.
👍️0
ClayTrader ClayTrader 4 years ago
* * $NE Video Chart 07-22-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
jablome jablome 4 years ago
👍️0
Taurus69 Taurus69 4 years ago
$ne $0.262 v -0.0162 (-5.82%)
Volume: 5,140,217 @07/17/20 7:59:33 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$ne $0.29 v -0.0094 (-3.14%)
👍️0
kjcolombia kjcolombia 4 years ago
Great, good time to pick up some more!
👍️0
BringMeMoney BringMeMoney 4 years ago
NE continues to drop next week as well!
👍️0
Taurus69 Taurus69 4 years ago
$ne $0.3092
👍️0
CyrusDaVirus CyrusDaVirus 4 years ago
Yes it was great
👍️0
VegasMcKnight VegasMcKnight 4 years ago
Escaped nicely with a nice bang of 154k, then two flips for 9k and 14k. NE paid well.
👍️0
TheFinalCD TheFinalCD 4 years ago
.444 CONGRATS


NE
👍️0
ClayTrader ClayTrader 4 years ago
* * $NE Video Chart 06-10-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
AllSeeingEyeDog AllSeeingEyeDog 4 years ago
Yeah, i still got out with profit. Just not as much. As soon as it started dropping past 50 cents I was out.
👍️0
MCIGGY MCIGGY 4 years ago
Should've taken that profit it seems, as should have everyone, it was a set up for sure, everyone buys and its time to sell, I guarantee goldmansachs is shorting all oil since Monday, they are putting out negative oil articles all day today.
👍️0
ClayTrader ClayTrader 4 years ago
* * $NE Video Chart 06-09-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 years ago
* * $NE Video Chart 06-08-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
AllSeeingEyeDog AllSeeingEyeDog 4 years ago
I think we will get close to a dollar after hour today.
It was sooo hard not to take profit.
👍️0
wmbz-sc wmbz-sc 4 years ago
Glad I jumped in last week!
👍️0
structengr structengr 4 years ago
SCREAMMMM/////WOOOHOOOO WOOP WOOP... NOISEmaker.. lol.. I got in just in time END OF DAY on FRIDAY... Way to go OPEC...

Question is... how high can we go....... I think we hit 1$ min. either tomorrow or WED... and most likely higher.. 1.25-1.50... have to look at chart. I think last big run we hit like 1.30$ or something like that

ANY IDEAS???? thanks

GO NE... I am going to check and see what the OTHER NOBLE stock is doing.

Struc
👍️0
AllSeeingEyeDog AllSeeingEyeDog 4 years ago
Yes, after market on Friday went to .38, and there was nothing happening on the board. It makes you want to post over and over. lol.
👍️0
VegasMcKnight VegasMcKnight 4 years ago
Up 125% and this board is quiet!
👍️0
AllSeeingEyeDog AllSeeingEyeDog 4 years ago
Low Float. Oil Recovery across the market.
Worth a lot more than the current price. IMO
👍️0
neomatrix neomatrix 4 years ago
But why?
👍️0

Your Recent History

NYSE
NE
Noble
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved