ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NE Noble Corporation PLC

48.49
0.37 (0.77%)
After Hours
Last Updated: 07:10:31
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,212,786
Bid Price
Ask Price
News -
Day High 48.9196

Low
34.85

52 Week Range

High
55.34

Day Low 48.135
Share Name Share Symbol Market Stock Type
Noble Corporation PLC NE NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.37 0.77% 48.49 07:10:31
Open Price Low Price High Price Close Price Previous Close
48.51 48.135 48.9196 48.49 48.12
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
16,490 1,212,786 US$ 48.50 US$ 58,816,471 - 34.85 - 55.34
Last Trade Type Quantity Price Currency
07:10:00 186,475 US$ 48.49 USD

Noble (NE) Options Flow Summary

Overall Flow

Bullish

Net Premium

769k

Calls / Puts

100.00%

Buys / Sells

1,000.00%

OTM / ITM

100.00%

Sweeps Ratio

0.09%

Noble Corporation PLC Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.92B 142.77M - 2.61B 481.9M 3.38 14.37
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Noble News

Historical NE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.1748.919647.1147.92959,3540.320.66%
1 Month41.9948.919641.57545.871,162,6626.5015.48%
3 Months48.8049.3741.4444.771,150,547-0.31-0.64%
6 Months51.3151.8141.2345.971,226,432-2.82-5.50%
1 Year38.4655.3434.8545.311,263,55210.0326.08%
3 Years24.5055.3420.3438.851,031,77123.9997.92%
5 Years2.7855.340.129.333,146,05945.711,644.24%

Your Recent History

Delayed Upgrade Clock