ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nexa Resources SA

Nexa Resources SA (NEXA)

5.54
-0.04
(-0.72%)
Closed 18 February 8:00AM
5.51
-0.03
(-0.54%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.58-9.477124183016.126.185.5245135.67905603CS
4-0.57-9.328968903446.116.775.5269735.99147302CS
12-2.04-26.91292875997.589.615.51307708.23766367CS
26-0.71-11.366.259.615.5694048.06612322CS
52-1.2-17.80415430276.749.615.1501687.82638207CS
156-3.16-36.32183908058.710.544.1351032056.50170229CS
260-3.07-35.6562137058.6112.862.5651053907.21233146CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395764005.54-0.04-0.725.635.6755.512413
17394900005.58-0.09-1.595.695.955.528946
17394036005.670.132.355.55.785.518613
17393172005.54-0.23-3.995.725.865.531210
17392308005.7699999-0.13-2.205.935.955.7317701
17389716005.9-0.2-3.286.126.185.8426097
17388852006.100.006.186.236.045815155
17387988006.1-0.06-0.976.046.196.019999912723
17387124006.160.030.496.146.175.889942
17386260006.13-0.11-1.766.16.26.0538290
17383668006.240.264.355.936.295.9318416
17382804005.98-0.31-4.936.396.395.82524671
17381940006.290.569.775.80999996.30999995.7545103
17381076005.73-0.28-4.665.986.215.5774037
17380212006.01-0.36-5.656.256.255.844805
17377620006.370.040.636.776.776.3213222
17376756006.3300.006.336.336.330
17375892006.330.010.166.346.396.319706
17375028006.32-0.09-1.406.46.416.1924863
17371572006.410.294.746.116.476.1122013
17370708006.12-0.1-1.616.26999996.26999995.9726508
17369844006.220.020.326.246.265.969437191
17368980006.20.081.316.146.376.07539087
17368116006.12-0.29-4.526.416.415.9551233
17365524006.41-0.51-7.377.047.046.264230
17363796006.920.335.016.636.976.31559494
17362932006.59-0.38-5.456.86846.996.394999947182
17362068006.97-0.08-1.137.37.556.7587427
17359476007.05-0.15-2.087.267.3056.9876133706
17358612007.2-1.6-18.189.459.56037.2371236
17356884008.8-0.18-2.0099.618.274491608
17356020008.980.232.638.838.998.8366265
17353428008.750.151.748.678.958.673675
17352564008.60.131.538.368.68.3615535
17350778408.470.222.678.348.528.323543
17349972008.250.374.707.898.28999997.7671616
17347380007.88-0.25-3.088.188.417.51168596
17346516008.130.182.267.958.187.6545825
17345652007.95-0.51-6.038.468.467.5675132
17344788008.460.080.958.338.588.3321295
17343924008.380.293.588.07659998.498.0617101
17341332008.09-0.24-2.888.48.597.9342096
17340468008.330.273.358.258.638.154778
17339604008.060.070.888.11999998.147.9610903
17338740007.99-0.16-1.968.228.28999997.9739357
17337876008.150.364.627.98.257.681232
17335284007.79-0.14-1.777.9987.5638183
17334420007.930.131.677.97.977.500116001
17333556007.80.010.137.87.837.6428426
17332692007.790.22.647.77.887.54120285
17331828007.59-0.03-0.397.5197.66997.522136
17329178407.62-0.12-1.557.627.737.574629
17327508007.740.091.187.647.757.55517477
17326644007.650.11.327.717.87.5232774
17325780007.55-0.05-0.667.527.7857.4243122
17323188007.6-0.02-0.267.587.617.3337204
17322324007.620.010.137.67.687.4328377
17321460007.61-0.06-0.787.677.677.444412
17320596007.670.050.667.567.68427.3636580
17319732007.62-0.15-1.937.887.97.6158062

Your Recent History

Delayed Upgrade Clock