We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.32669983416 | 6.03 | 6.1 | 5.89 | 6425 | 5.98461946 | CS |
| 4 | -0.15 | -2.45901639344 | 6.1 | 6.4 | 5.5 | 20310 | 6.08611354 | CS |
| 12 | 0.02 | 0.337268128162 | 5.93 | 6.4 | 5.04 | 23320 | 5.7321366 | CS |
| 26 | -2.04 | -25.5319148936 | 7.99 | 9.61 | 5.04 | 72582 | 7.87864106 | CS |
| 52 | -1.21 | -16.8994413408 | 7.16 | 9.61 | 5.04 | 47332 | 7.7369168 | CS |
| 156 | -3.02 | -33.6677814939 | 8.97 | 9.85 | 4.135 | 94437 | 6.1882975 | CS |
| 260 | 2.42 | 68.5552407932 | 3.53 | 12.86 | 3.36 | 102228 | 7.32580309 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 5.95 | -0.08 | -1.33 | 6.08 | 6.0995 | 5.9 | 6306 |
| 1745534400 | 6.03 | -0.04 | -0.66 | 6.1 | 6.1 | 6 | 3029 |
| 1745448000 | 6.07 | 0.16 | 2.71 | 6.1 | 6.1 | 5.9328 | 9714 |
| 1745361600 | 5.91 | 0 | 0.00 | 6.03 | 6.03 | 5.89 | 6514 |
| 1745275200 | 5.91 | -0.16 | -2.64 | 6.03 | 6.07 | 5.91 | 6443 |
| 1744929600 | 6.07 | 0.03 | 0.50 | 6.04 | 6.07 | 5.97 | 4065 |
| 1744843200 | 6.04 | 0.03 | 0.50 | 5.91 | 6.11 | 5.91 | 6537 |
| 1744756800 | 6.01 | -0.06 | -0.99 | 6.15 | 6.15 | 5.93 | 9475 |
| 1744670400 | 6.07 | 0.08 | 1.34 | 5.9 | 6.12 | 5.7699999 | 22418 |
| 1744411200 | 5.99 | 0.09 | 1.53 | 6.0199999 | 6.04 | 5.83 | 15015 |
| 1744324800 | 5.9 | -0.05 | -0.84 | 5.76 | 6 | 5.7 | 19243 |
| 1744238400 | 5.95 | 0.39 | 7.01 | 5.9 | 6.03 | 5.5 | 16785 |
| 1744152000 | 5.5599999 | -0.55 | -9.00 | 6.2 | 6.2 | 5.5 | 13649 |
| 1744065600 | 6.11 | -0.14 | -2.24 | 6.1 | 6.4 | 6.03 | 101398 |
| 1743806400 | 6.25 | 0.05 | 0.81 | 6.0599999 | 6.3 | 5.86 | 21207 |
| 1743720000 | 6.2 | 0.01 | 0.16 | 5.78 | 6.28 | 5.78 | 33750 |
| 1743633600 | 6.19 | 0.04 | 0.65 | 6.13 | 6.2 | 6.1 | 13126 |
| 1743547200 | 6.15 | -0.05 | -0.81 | 6.25 | 6.25 | 6.025 | 35856 |
| 1743460800 | 6.2 | 0.01 | 0.16 | 6.2 | 6.2 | 6.0279999 | 20138 |
| 1743201600 | 6.19 | 0.1 | 1.64 | 6.1 | 6.19 | 6.04 | 27519 |
| 1743115200 | 6.09 | 0.2 | 3.40 | 5.89 | 6.09 | 5.86 | 29994 |
| 1743028800 | 5.89 | 0.1 | 1.73 | 5.86 | 5.89 | 5.75 | 19040 |
| 1742942400 | 5.79 | 0.03 | 0.52 | 5.76 | 5.85 | 5.5606 | 15086 |
| 1742856000 | 5.76 | -0.02 | -0.35 | 5.78 | 5.8 | 5.6 | 13645 |
| 1742596800 | 5.78 | 0.09 | 1.58 | 5.61 | 5.78 | 5.5500999 | 13508 |
| 1742510400 | 5.69 | 0.08 | 1.43 | 5.64 | 5.76 | 5.3 | 15944 |
| 1742424000 | 5.61 | 0.01 | 0.18 | 5.75 | 5.75 | 5.55 | 16098 |
| 1742337600 | 5.6 | 0.16 | 2.94 | 5.51 | 5.65 | 5.458 | 9070 |
| 1742251200 | 5.44 | 0.19 | 3.62 | 5.32 | 5.51 | 5.32 | 103504 |
| 1741992000 | 5.25 | 0.04 | 0.77 | 5.21 | 5.3 | 5.1218 | 9392 |
| 1741905600 | 5.21 | -0.01 | -0.19 | 5.25 | 5.285 | 5.16 | 10321 |
| 1741819200 | 5.22 | 0.05 | 0.97 | 5.15 | 5.22 | 5.04 | 10038 |
| 1741732800 | 5.17 | -0.06 | -1.15 | 5.23 | 5.23 | 5.12 | 6645 |
| 1741646400 | 5.23 | -0.35 | -6.27 | 5.5199999 | 5.58 | 5.21 | 28025 |
| 1741390800 | 5.58 | 0.16 | 2.95 | 5.39 | 5.71 | 5.3105 | 19636 |
| 1741304400 | 5.42 | 0.07 | 1.31 | 5.38 | 5.48 | 5.345 | 12544 |
| 1741218000 | 5.35 | 0.25 | 4.90 | 5.23 | 5.35 | 5.1 | 33855 |
| 1741131600 | 5.1 | -0.07 | -1.35 | 5.17 | 5.17 | 5.05 | 25969 |
| 1741045200 | 5.17 | -0.2 | -3.72 | 5.37 | 5.37 | 5.15 | 21657 |
| 1740786000 | 5.37 | -0.17 | -3.07 | 5.49 | 5.49 | 5.32 | 7270 |
| 1740699600 | 5.54 | -0.24 | -4.15 | 5.72 | 5.7228 | 5.4001 | 18755 |
| 1740613200 | 5.78 | 0.22 | 3.96 | 5.6 | 5.78 | 5.49 | 16048 |
| 1740526800 | 5.5599999 | 0.29 | 5.50 | 5.26 | 5.5599999 | 5.26 | 15500 |
| 1740440400 | 5.2699999 | -0.16 | -2.95 | 5.7699999 | 5.7699999 | 5.23 | 55627 |
| 1740181200 | 5.43 | -0.56 | -9.35 | 6.08 | 6.14 | 5.41 | 60441 |
| 1740094800 | 5.99 | 0.62 | 11.55 | 5.35 | 6.0599999 | 5.2 | 79181 |
| 1740008400 | 5.37 | 0.22 | 4.27 | 5.1 | 5.4298 | 5.1 | 25384 |
| 1739922000 | 5.15 | -0.39 | -7.04 | 5.59 | 5.68 | 5.15 | 44986 |
| 1739576400 | 5.54 | -0.04 | -0.72 | 5.63 | 5.675 | 5.5 | 12413 |
| 1739490000 | 5.58 | -0.09 | -1.59 | 5.69 | 5.95 | 5.5 | 28946 |
| 1739403600 | 5.67 | 0.13 | 2.35 | 5.5 | 5.78 | 5.5 | 18613 |
| 1739317200 | 5.54 | -0.23 | -3.99 | 5.72 | 5.86 | 5.5 | 31210 |
| 1739230800 | 5.7699999 | -0.13 | -2.20 | 5.93 | 5.95 | 5.73 | 17701 |
| 1738971600 | 5.9 | -0.2 | -3.28 | 6.12 | 6.18 | 5.84 | 26097 |
| 1738885200 | 6.1 | 0 | 0.00 | 6.18 | 6.23 | 6.0458 | 15155 |
| 1738798800 | 6.1 | -0.06 | -0.97 | 6.04 | 6.19 | 6.0199999 | 12723 |
| 1738712400 | 6.16 | 0.03 | 0.49 | 6.14 | 6.17 | 5.88 | 9942 |
| 1738626000 | 6.13 | -0.11 | -1.76 | 6.1 | 6.2 | 6.05 | 38290 |
| 1738366800 | 6.24 | 0.26 | 4.35 | 5.93 | 6.29 | 5.93 | 18416 |
| 1738280400 | 5.98 | -0.31 | -4.93 | 6.39 | 6.39 | 5.825 | 24671 |
| 1738194000 | 6.29 | 0.56 | 9.77 | 5.8099999 | 6.3099999 | 5.75 | 45103 |
| 1738107600 | 5.73 | -0.28 | -4.66 | 5.98 | 6.21 | 5.57 | 74037 |
| 1738021200 | 6.01 | -0.36 | -5.65 | 6.25 | 6.25 | 5.8 | 44805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
