Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nine Energy Service Inc | NINE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 2.83% | 2.18 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.13 | 2.12 | 2.25 | 2.20 | 2.12 |
NINE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.26 | 2.371 | 2.09 | 2.17 | 358,756 | -0.08 | -3.54% |
| 1 Month | 2.43 | 3.26 | 2.09 | 2.67 | 697,255 | -0.25 | -10.29% |
| 3 Months | 2.16 | 3.26 | 1.97 | 2.39 | 598,825 | 0.02 | 0.93% |
| 6 Months | 3.55 | 3.705 | 1.785 | 2.40 | 771,692 | -1.37 | -38.59% |
| 1 Year | 3.51 | 5.585 | 1.785 | 3.32 | 828,691 | -1.33 | -37.89% |
| 3 Years | 2.08 | 17.10 | 0.794 | 5.07 | 1,027,149 | 0.10 | 4.81% |
| 5 Years | 19.24 | 22.71 | 0.38 | 4.94 | 720,493 | -17.06 | -88.67% |
NINE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.20 | 0.08 | 3.77% | 2.13 | 2.25 | 2.12 | 442,852 |
| 03 May 2024 | 2.12 | 0.02 | 0.95% | 2.15 | 2.16 | 2.09 | 259,141 |
| 02 May 2024 | 2.10 | -0.06 | -2.78% | 2.16 | 2.20 | 2.095 | 580,218 |
| 01 May 2024 | 2.16 | -0.13 | -5.68% | 2.27 | 2.30 | 2.155 | 456,716 |
| 30 Apr 2024 | 2.29 | -0.02 | -0.87% | 2.32 | 2.371 | 2.265 | 259,914 |
| 27 Apr 2024 | 2.31 | 0.03 | 1.32% | 2.26 | 2.355 | 2.24 | 237,789 |
| 26 Apr 2024 | 2.28 | -0.02 | -0.87% | 2.31 | 2.32 | 2.23 | 187,582 |
| 25 Apr 2024 | 2.30 | -0.12 | -4.96% | 2.42 | 2.425 | 2.29 | 359,278 |
| 24 Apr 2024 | 2.42 | 0.00 | 0.00% | 2.38 | 2.48 | 2.32 | 311,022 |
| 23 Apr 2024 | 2.42 | -0.30 | -11.03% | 2.66 | 2.672 | 2.385 | 788,130 |
| 20 Apr 2024 | 2.72 | 0.18 | 7.09% | 2.63 | 2.76 | 2.57 | 596,990 |
| 19 Apr 2024 | 2.54 | -0.07 | -2.68% | 2.62 | 2.665 | 2.53 | 205,583 |
| 18 Apr 2024 | 2.61 | -0.05 | -1.88% | 2.61 | 2.71 | 2.5639 | 452,320 |
| 17 Apr 2024 | 2.66 | -0.14 | -5.00% | 2.75 | 2.77 | 2.52 | 768,883 |
| 16 Apr 2024 | 2.80 | -0.02 | -0.71% | 2.82 | 3.04 | 2.77 | 979,203 |
| 13 Apr 2024 | 2.82 | -0.03 | -1.05% | 2.97 | 3.26 | 2.73 | 2,760,866 |
| 12 Apr 2024 | 2.85 | -0.11 | -3.72% | 2.99 | 2.99 | 2.825 | 412,252 |
| 11 Apr 2024 | 2.96 | 0.04 | 1.37% | 2.86 | 3.015 | 2.7702 | 616,675 |
| 10 Apr 2024 | 2.92 | 0.05 | 1.74% | 2.86 | 3.11 | 2.7899 | 1,599,893 |
| 09 Apr 2024 | 2.87 | 0.27 | 10.38% | 2.63 | 2.955 | 2.5718 | 1,202,858 |
| 06 Apr 2024 | 2.60 | 0.18 | 7.44% | 2.43 | 2.67 | 2.35 | 909,787 |
