We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -22.2929936306 | 1.57 | 1.59 | 1.21 | 1599600 | 1.41863196 | CS |
| 4 | 0.042 | 3.56536502547 | 1.178 | 1.78 | 1.11 | 3378131 | 1.41195369 | CS |
| 12 | -0.1287 | -9.54252242901 | 1.3487 | 1.87 | 0.89 | 1876320 | 1.34464497 | CS |
| 26 | -0.64 | -34.4086021505 | 1.86 | 1.96 | 0.7511 | 1126541 | 1.30929212 | CS |
| 52 | -1.39 | -53.2567049808 | 2.61 | 3.26 | 0.7511 | 867581 | 1.57268862 | CS |
| 156 | 0 | 0 | 1.22 | 17.1 | 0.7511 | 1212862 | 4.52224811 | CS |
| 260 | -4.11 | -77.1106941839 | 5.33 | 17.1 | 0.38 | 834337 | 4.19250103 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280400 | 1.22 | -0.14 | -10.29 | 1.36 | 1.43 | 1.2 | 2202573 |
| 1738194000 | 1.36 | -0.1 | -6.85 | 1.43 | 1.43 | 1.29 | 2138917 |
| 1738107600 | 1.46 | 0.07 | 5.04 | 1.4 | 1.51 | 1.32 | 932214 |
| 1738021200 | 1.3899999 | -0.09 | -6.08 | 1.45 | 1.49 | 1.33 | 1303811 |
| 1737762000 | 1.48 | 0 | 0.00 | 1.57 | 1.59 | 1.44 | 2023459 |
| 1737675600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737589200 | 1.48 | -0.02 | -1.33 | 1.62 | 1.78 | 1.43 | 8011156 |
| 1737502800 | 1.5 | 0.32 | 27.12 | 1.215 | 1.76 | 1.21 | 20395704 |
| 1737157200 | 1.18 | 0.01 | 0.85 | 1.23 | 1.23 | 1.16 | 1672936 |
| 1737070800 | 1.17 | -0.05 | -4.10 | 1.2 | 1.22 | 1.1299999 | 788835 |
| 1736984400 | 1.22 | 0.05 | 4.27 | 1.17 | 1.26 | 1.1399999 | 971514 |
| 1736898000 | 1.17 | -0.07 | -5.65 | 1.33 | 1.35 | 1.11 | 1172334 |
| 1736811600 | 1.24 | -0.03 | -2.36 | 1.26 | 1.3 | 1.22 | 736148 |
| 1736552400 | 1.27 | -0.07 | -5.22 | 1.37 | 1.43 | 1.17 | 2189127 |
| 1736379600 | 1.34 | 0.02 | 1.52 | 1.27 | 1.45 | 1.25 | 2684185 |
| 1736293200 | 1.32 | 0.07 | 5.60 | 1.2501 | 1.36 | 1.22 | 1099303 |
| 1736206800 | 1.25 | -0.18 | -12.59 | 1.36 | 1.4 | 1.22 | 2011372 |
| 1735947600 | 1.43 | 0.2 | 16.26 | 1.5149999 | 1.54 | 1.23 | 7071935 |
| 1735861200 | 1.23 | 0.11 | 9.82 | 1.178 | 1.29 | 1.17 | 2225282 |
| 1735688400 | 1.12 | 0.13 | 13.13 | 0.98 | 1.12 | 0.9611 | 796429 |
| 1735602000 | 0.99 | -0.03 | -2.94 | 1.04 | 1.04 | 0.9422 | 1302332 |
| 1735342800 | 1.02 | -0.02 | -1.92 | 1.06 | 1.1252 | 1.01 | 1042016 |
| 1735256400 | 1.04 | 0.07 | 7.08 | 0.9939 | 1.05 | 0.97 | 584006 |
| 1735077840 | 0.9712 | -0.0288 | -2.88 | 1 | 1.01 | 0.9001 | 336083 |
| 1734997200 | 1 | 0 | 0.00 | 1 | 1.0596 | 0.9836 | 516010 |
| 1734738000 | 1 | 0.0998 | 11.09 | 0.89 | 1.02 | 0.89 | 1117303 |
| 1734651600 | 0.9002 | -0.0188 | -2.05 | 0.939899 | 0.939899 | 0.89 | 738086 |
| 1734565200 | 0.919 | -0.071 | -7.17 | 1 | 1.02 | 0.9037 | 847654 |
| 1734478800 | 0.99 | 0.0037 | 0.38 | 0.992 | 1.04 | 0.98 | 931419 |
| 1734392400 | 0.9863 | -0.1337 | -11.94 | 1.122 | 1.1399999 | 0.9595 | 3142396 |
| 1734133200 | 1.12 | -0.02 | -1.75 | 1.15 | 1.17 | 1.04 | 876287 |
| 1734046800 | 1.1399999 | -0.09 | -7.32 | 1.21 | 1.2199 | 1.12 | 1168914 |
| 1733960400 | 1.23 | -0.01 | -0.81 | 1.23 | 1.27 | 1.185 | 957493 |
| 1733874000 | 1.24 | -0.1 | -7.46 | 1.35 | 1.35 | 1.22 | 746909 |
| 1733787600 | 1.34 | 0.04 | 3.08 | 1.345 | 1.4 | 1.32 | 458822 |
| 1733528400 | 1.3 | -0.15 | -10.34 | 1.45 | 1.47 | 1.29 | 897601 |
| 1733442000 | 1.45 | -0.09 | -5.84 | 1.5673999 | 1.5938 | 1.41 | 968036 |
| 1733355600 | 1.54 | -0.15 | -8.88 | 1.72 | 1.72 | 1.51 | 676023 |
| 1733269200 | 1.69 | 0.01 | 0.60 | 1.7082 | 1.76 | 1.66 | 587211 |
| 1733182800 | 1.68 | -0.07 | -4.00 | 1.82 | 1.85 | 1.67 | 1305102 |
| 1732917840 | 1.75 | 0.16 | 10.06 | 1.595 | 1.87 | 1.595 | 952967 |
| 1732750800 | 1.59 | 0.18 | 12.77 | 1.44 | 1.6092 | 1.33 | 1125948 |
| 1732664400 | 1.41 | -0.09 | -6.00 | 1.52 | 1.5472999 | 1.3899999 | 993914 |
| 1732578000 | 1.5 | 0.05 | 3.45 | 1.65 | 1.78 | 1.47 | 2305333 |
| 1732318800 | 1.45 | 0.19 | 15.08 | 1.29 | 1.54 | 1.2775 | 1995197 |
| 1732232400 | 1.26 | 0.08 | 6.78 | 1.2 | 1.28 | 1.17 | 1574691 |
| 1732146000 | 1.18 | 0 | 0.00 | 1.2087 | 1.2699 | 1.15 | 1190944 |
| 1732059600 | 1.18 | 0.03 | 2.61 | 1.15 | 1.24 | 1.12 | 1477511 |
| 1731973200 | 1.15 | 0 | 0.00 | 1.17 | 1.23 | 1.1 | 893065 |
| 1731714000 | 1.15 | -0.09 | -7.26 | 1.235 | 1.2549999 | 1.1399999 | 666762 |
| 1731627600 | 1.24 | 0 | 0.00 | 1.24 | 1.2881 | 1.21 | 929842 |
| 1731541200 | 1.24 | 0.06 | 5.08 | 1.1798 | 1.28 | 1.17 | 1058005 |
| 1731454800 | 1.18 | -0.2 | -14.49 | 1.35 | 1.46 | 1.17 | 1594184 |
| 1731368400 | 1.3799999 | -0.06 | -4.17 | 1.41 | 1.44 | 1.32 | 1148312 |
| 1731109200 | 1.44 | 0.14 | 10.77 | 1.3899999 | 1.5 | 1.35 | 1390061 |
| 1731022800 | 1.3 | 0.04 | 3.17 | 1.3487 | 1.59 | 1.025 | 4600163 |
| 1730936400 | 1.26 | 0.28 | 28.57 | 1.0170999 | 1.31 | 1.0149999 | 3496674 |
| 1730850000 | 0.98 | -0.04 | -3.92 | 0.97 | 1.0075 | 0.96 | 347938 |
| 1730763600 | 1.02 | 0 | 0.00 | 1.04 | 1.06 | 0.9802 | 495053 |
| 1730500800 | 1.02 | 0.06 | 6.24 | 1.01 | 1.08 | 1.0001 | 683820 |
| 1730414400 | 0.9601 | -0.0355 | -3.57 | 1.01 | 1.01 | 0.875 | 876694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
