Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen Multi Asset Income Fund | NMAI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.93 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.93 |
NMAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.40 | 12.4999 | 11.87 | 12.22 | 77,053 | -0.47 | -3.79% |
| 1 Month | 12.47 | 12.54 | 11.87 | 12.25 | 74,608 | -0.54 | -4.33% |
| 3 Months | 12.10 | 12.69 | 11.63 | 12.19 | 62,991 | -0.17 | -1.40% |
| 6 Months | 12.01 | 12.69 | 11.63 | 12.17 | 71,372 | -0.08 | -0.67% |
| 1 Year | 11.56 | 12.69 | 10.60 | 11.83 | 76,823 | 0.37 | 3.20% |
| 3 Years | 20.00 | 20.00 | 10.52 | 13.10 | 89,943 | -8.07 | -40.35% |
| 5 Years | 20.00 | 20.00 | 10.52 | 13.10 | 89,943 | -8.07 | -40.35% |
NMAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 11.93 | -0.04 | -0.33% | 11.92 | 11.9599 | 11.90 | 105,975 |
| 15 Jun 2024 | 11.97 | -0.45 | -3.62% | 12.04 | 12.04 | 11.93 | 55,637 |
| 14 Jun 2024 | 12.42 | -0.03 | -0.24% | 12.43 | 12.441 | 12.3645 | 75,533 |
| 13 Jun 2024 | 12.45 | 0.07 | 0.57% | 12.43 | 12.4999 | 12.43 | 75,485 |
| 12 Jun 2024 | 12.38 | -0.01 | -0.08% | 12.40 | 12.40 | 12.33 | 76,159 |
| 11 Jun 2024 | 12.39 | 0.02 | 0.16% | 12.33 | 12.40 | 12.33 | 80,557 |
| 08 Jun 2024 | 12.37 | -0.02 | -0.16% | 12.35 | 12.4337 | 12.35 | 34,675 |
| 07 Jun 2024 | 12.39 | 0.02 | 0.16% | 12.33 | 12.4625 | 12.33 | 75,426 |
| 06 Jun 2024 | 12.37 | 0.04 | 0.32% | 12.39 | 12.3999 | 12.3323 | 78,845 |
| 05 Jun 2024 | 12.33 | 0.05 | 0.41% | 12.28 | 12.40 | 12.24 | 111,672 |
| 04 Jun 2024 | 12.28 | 0.09 | 0.74% | 12.19 | 12.3006 | 12.18 | 59,400 |
| 01 Jun 2024 | 12.19 | 0.16 | 1.33% | 12.10 | 12.28 | 12.10 | 34,188 |
| 31 May 2024 | 12.03 | 0.06 | 0.50% | 11.97 | 12.16 | 11.97 | 116,986 |
| 30 May 2024 | 11.97 | -0.25 | -2.05% | 12.18 | 12.25 | 11.97 | 107,967 |
| 29 May 2024 | 12.22 | -0.12 | -0.97% | 12.32 | 12.38 | 12.21 | 89,387 |
| 25 May 2024 | 12.34 | 0.08 | 0.65% | 12.33 | 12.38 | 12.2701 | 44,440 |
| 24 May 2024 | 12.26 | -0.17 | -1.37% | 12.45 | 12.45 | 12.26 | 79,375 |
| 23 May 2024 | 12.43 | -0.05 | -0.36% | 12.42 | 12.4983 | 12.42 | 64,934 |
| 22 May 2024 | 12.475 | -0.05 | -0.36% | 12.47 | 12.54 | 12.46 | 58,720 |
| 21 May 2024 | 12.52 | 0.03 | 0.24% | 12.46 | 12.69 | 12.46 | 109,639 |
