Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2699 | 2.17484145978 | 12.4101 | 12.71 | 12.4101 | 84623 | 12.56772535 | CS |
| 4 | 0.0696 | 0.551925394912 | 12.6104 | 12.848 | 12.35 | 83567 | 12.58859605 | CS |
| 12 | -0.785 | -5.82992944671 | 13.465 | 13.5 | 12.35 | 90030 | 12.92190882 | CS |
| 26 | 0.36 | 2.92207792208 | 12.32 | 13.5 | 11.87 | 101511 | 12.83158521 | CS |
| 52 | 1.21 | 10.5492589364 | 11.47 | 13.5 | 11.47 | 87060 | 12.55400514 | CS |
| 156 | -5.24 | -29.2410714286 | 17.92 | 19.22 | 10.52 | 92129 | 13.04791804 | CS |
| 260 | -7.32 | -36.6 | 20 | 20 | 10.52 | 92118 | 13.06832233 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664400 | 12.68 | 0.03 | 0.24 | 12.71 | 12.7214 | 12.65 | 70934 |
| 1732578000 | 12.65 | 0.03 | 0.24 | 12.6993 | 12.71 | 12.65 | 83896 |
| 1732318800 | 12.62 | 0.05 | 0.40 | 12.51 | 12.64 | 12.47 | 86108 |
| 1732232400 | 12.57 | 0.08 | 0.64 | 12.6 | 12.62 | 12.49 | 77317 |
| 1732146000 | 12.49 | -0.02 | -0.16 | 12.56 | 12.56 | 12.4225 | 71591 |
| 1732059600 | 12.51 | 0.01 | 0.08 | 12.4101 | 12.558 | 12.4101 | 104204 |
| 1731973200 | 12.5 | 0.12 | 0.97 | 12.3996 | 12.53 | 12.3823 | 59805 |
| 1731714000 | 12.38 | -0.1 | -0.80 | 12.5496 | 12.5496 | 12.35 | 83642 |
| 1731627600 | 12.48 | 0.02 | 0.16 | 12.4672 | 12.54 | 12.43 | 67145 |
| 1731541200 | 12.46 | -0.09 | -0.72 | 12.55 | 12.56 | 12.42 | 88695 |
| 1731454800 | 12.55 | -0.16 | -1.26 | 12.721 | 12.7727 | 12.53 | 95604 |
| 1731368400 | 12.71 | -0.06 | -0.47 | 12.848 | 12.848 | 12.71 | 84180 |
| 1731109200 | 12.77 | 0.05 | 0.39 | 12.745 | 12.77 | 12.68 | 88107 |
| 1731022800 | 12.72 | 0.06 | 0.47 | 12.65 | 12.73 | 12.6 | 175708 |
| 1730936400 | 12.66 | 0.05 | 0.40 | 12.53 | 12.72 | 12.53 | 87099 |
| 1730850000 | 12.61 | 0.12 | 0.96 | 12.505 | 12.63 | 12.47 | 75289 |
| 1730763600 | 12.49 | -0.1 | -0.79 | 12.59 | 12.6599 | 12.49 | 87614 |
| 1730500800 | 12.59 | 0.01 | 0.08 | 12.66 | 12.6947 | 12.57 | 47062 |
| 1730414400 | 12.58 | -0.03 | -0.24 | 12.55 | 12.63 | 12.53 | 74069 |
| 1730328000 | 12.61 | -0.04 | -0.32 | 12.66 | 12.7185 | 12.55 | 54759 |
| 1730241600 | 12.65 | 0.01 | 0.08 | 12.6104 | 12.68 | 12.58 | 79455 |
| 1730155200 | 12.64 | -0.02 | -0.16 | 12.675 | 12.74 | 12.63 | 63276 |
| 1729896000 | 12.66 | -0.08 | -0.63 | 12.77 | 12.8099 | 12.62 | 102835 |
| 1729809600 | 12.74 | 0.02 | 0.16 | 12.76 | 12.8251 | 12.7 | 82688 |
| 1729723200 | 12.72 | -0.16 | -1.24 | 12.87 | 12.9298 | 12.72 | 58828 |
| 1729636800 | 12.88 | -0.01 | -0.08 | 12.8435 | 12.97 | 12.8435 | 67732 |
| 1729550400 | 12.89 | -0.05 | -0.39 | 12.88 | 12.95 | 12.87 | 62863 |
| 1729291200 | 12.94 | 0 | 0.00 | 12.95 | 12.95 | 12.87 | 76563 |
| 1729204800 | 12.94 | 0.03 | 0.23 | 12.93 | 12.94 | 12.9 | 43865 |
| 1729118400 | 12.91 | 0.06 | 0.47 | 12.87 | 12.935 | 12.85 | 55853 |
| 1729032000 | 12.85 | -0.11 | -0.85 | 12.94 | 12.9991 | 12.85 | 82864 |
| 1728945600 | 12.96 | 0.01 | 0.08 | 12.99 | 12.99 | 12.92 | 50124 |
| 1728686400 | 12.95 | 0.07 | 0.54 | 12.86 | 12.99 | 12.84 | 188122 |
| 1728600000 | 12.88 | -0.03 | -0.23 | 12.9 | 12.95 | 12.86 | 59607 |
| 1728513600 | 12.91 | -0.01 | -0.08 | 12.91 | 12.99 | 12.91 | 146529 |
| 1728427200 | 12.92 | 0.01 | 0.08 | 12.9445 | 12.97 | 12.88 | 97718 |
| 1728340800 | 12.91 | -0.05 | -0.39 | 12.95 | 13 | 12.87 | 87733 |
| 1728081600 | 12.96 | -0.04 | -0.31 | 13.0599 | 13.075 | 12.95 | 121148 |
| 1727995200 | 13 | -0.09 | -0.69 | 13.1 | 13.1 | 12.945 | 84453 |
| 1727908800 | 13.09 | -0.07 | -0.53 | 13.11 | 13.145 | 13.08 | 182493 |
| 1727822400 | 13.16 | -0.06 | -0.45 | 13.36 | 13.3898 | 13.12 | 292255 |
| 1727735520 | 13.22 | 0.1 | 0.76 | 13.15 | 13.2299 | 13.1437 | 142307 |
| 1727476800 | 13.12 | -0.02 | -0.15 | 13.15 | 13.185 | 13.11 | 149644 |
| 1727390400 | 13.14 | 0.01 | 0.08 | 13.15 | 13.2 | 13.12 | 136015 |
| 1727304000 | 13.13 | -0.08 | -0.61 | 13.26 | 13.26 | 13.1 | 88707 |
| 1727217600 | 13.21 | -0.02 | -0.15 | 13.26 | 13.3099 | 13.185 | 93514 |
| 1727131200 | 13.23 | 0.05 | 0.38 | 13.15 | 13.3199 | 13.15 | 64251 |
| 1726872000 | 13.18 | -0.02 | -0.15 | 13.13 | 13.26 | 13.13 | 73778 |
| 1726785600 | 13.2 | 0.13 | 0.99 | 13.205 | 13.34 | 13.09 | 94942 |
| 1726699200 | 13.07 | -0.09 | -0.68 | 13.1 | 13.15 | 13.02 | 74614 |
| 1726612800 | 13.16 | 0.01 | 0.08 | 13.1793 | 13.18 | 13.09 | 57083 |
| 1726526400 | 13.15 | -0.04 | -0.30 | 13.2784 | 13.2784 | 13.03 | 76828 |
| 1726267200 | 13.19 | -0.23 | -1.71 | 13.17 | 13.3 | 13.0322 | 77632 |
| 1726180800 | 13.42 | 0.11 | 0.83 | 13.41 | 13.43 | 13.3625 | 152707 |
| 1726094400 | 13.31 | 0.05 | 0.38 | 13.26 | 13.35 | 13.26 | 59874 |
| 1726008000 | 13.26 | -0.05 | -0.38 | 13.37 | 13.4087 | 13.26 | 90174 |
| 1725921600 | 13.31 | -0.05 | -0.37 | 13.48 | 13.5 | 13.2922 | 106971 |
| 1725662400 | 13.36 | -0.02 | -0.15 | 13.4199 | 13.46 | 13.34 | 50128 |
| 1725576000 | 13.38 | 0 | 0.00 | 13.4 | 13.42 | 13.29 | 35144 |
| 1725489600 | 13.38 | 0.1 | 0.75 | 13.28 | 13.4099 | 13.28 | 48692 |
| 1725403200 | 13.28 | -0.2 | -1.48 | 13.465 | 13.465 | 13.28 | 49893 |
| 1725057600 | 13.48 | 0.17 | 1.28 | 13.4 | 13.48 | 13.301 | 58611 |
| 1724971200 | 13.31 | 0.05 | 0.38 | 13.26 | 13.35 | 13.26 | 157813 |
| 1724884800 | 13.26 | -0.13 | -0.97 | 13.44 | 13.48 | 13.22 | 68625 |
| 1724798400 | 13.39 | -0.03 | -0.22 | 13.36 | 13.46 | 13.34 | 65607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
