We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.27 | 2.31940329008 | 97.87 | 101.35 | 97.13 | 140597 | 99.99423659 | CS |
| 4 | -6.53 | -6.12168369738 | 106.67 | 107.14 | 97.13 | 84455 | 101.38903873 | CS |
| 12 | 5.16 | 5.43272267846 | 94.98 | 110.7 | 92.24 | 84765 | 99.53134738 | CS |
| 26 | 13.83 | 16.0236357317 | 86.31 | 110.7 | 82.22 | 87479 | 93.06245842 | CS |
| 52 | 1.41 | 1.42813734427 | 98.73 | 110.7 | 81.67 | 68713 | 91.93265037 | CS |
| 156 | 25.34 | 33.8770053476 | 74.8 | 110.7 | 72 | 66709 | 88.26424871 | CS |
| 260 | 41.35 | 70.3350910019 | 58.79 | 110.7 | 36.7 | 74971 | 74.91281454 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 100.14 | -0.01 | -0.01 | 100.31 | 100.675 | 99.98 | 207981 |
| 1718923200 | 100.15 | -1.08 | -1.07 | 100.97 | 101.315 | 99.8 | 138137 |
| 1718750400 | 101.23 | 1.6 | 1.61 | 99.84 | 101.35 | 98.9 | 203529 |
| 1718664000 | 99.63 | 1.82 | 1.86 | 97.65 | 99.77 | 97.13 | 114876 |
| 1718404800 | 97.81 | -1.54 | -1.55 | 97.87 | 98.74 | 97.35 | 105844 |
| 1718318400 | 99.35 | -0.86 | -0.86 | 99.64 | 99.86 | 98.48 | 71303 |
| 1718232000 | 100.21 | 0.95 | 0.96 | 101.19 | 101.19 | 99.825 | 60150 |
| 1718145600 | 99.26 | -0.83 | -0.83 | 99.39 | 99.96 | 98.92 | 64867 |
| 1718059200 | 100.09 | -0.6 | -0.60 | 99.89 | 100.31 | 99.46 | 61963 |
| 1717800000 | 100.69 | -1.18 | -1.16 | 101.03 | 101.32 | 100.035 | 64120 |
| 1717713600 | 101.87 | -0.4 | -0.39 | 101.73 | 102.12 | 101.04 | 58084 |
| 1717627200 | 102.27 | 0.63 | 0.62 | 102.26 | 102.62 | 100.66 | 57384 |
| 1717540800 | 101.64 | -1.36 | -1.32 | 103 | 103.2562 | 101.29 | 86532 |
| 1717454400 | 103 | -0.66 | -0.64 | 104.7 | 104.7 | 100.93 | 91270 |
| 1717195200 | 103.66 | -0.57 | -0.55 | 104 | 104.2 | 102.92 | 109477 |
| 1717108800 | 104.23 | 0.48 | 0.46 | 104.17 | 105.0291 | 103.33 | 52266 |
| 1717022400 | 103.75 | -1.49 | -1.42 | 104.15 | 104.88 | 103.58 | 66324 |
| 1716936000 | 105.24 | -0.44 | -0.42 | 105.75 | 106.04 | 104.84 | 71885 |
| 1716590400 | 105.68 | -0.46 | -0.43 | 106.67 | 107.14 | 105.37 | 43194 |
| 1716504000 | 106.14 | -1.77 | -1.64 | 107.61 | 107.61 | 105.79 | 64626 |
| 1716417600 | 107.91 | -0.12 | -0.11 | 107.94 | 108.32 | 106.36 | 65037 |
| 1716331200 | 108.03 | 0.05 | 0.05 | 107.62 | 108.235 | 107.485 | 64613 |
| 1716244800 | 107.98 | -2.25 | -2.04 | 110.05 | 110.365 | 107.37 | 91928 |
| 1715985600 | 110.23 | 0.69 | 0.63 | 110.08 | 110.41 | 108.97 | 55435 |
| 1715899200 | 109.54 | -1.12 | -1.01 | 110.54 | 110.68 | 108.81 | 47657 |
| 1715812800 | 110.66 | 0.48 | 0.44 | 110.01 | 110.7 | 109.28 | 113497 |
| 1715726400 | 110.18 | 6.92 | 6.70 | 104.9 | 110.28 | 104.85 | 154527 |
| 1715640000 | 103.26 | -5.93 | -5.43 | 109.16 | 109.16 | 102.3 | 121915 |
| 1715380800 | 109.19 | 10.64 | 10.80 | 103 | 109.7599 | 100.97 | 183847 |
| 1715294400 | 98.55 | 1.81 | 1.87 | 96.84 | 98.83 | 96.12 | 87620 |
| 1715208000 | 96.74 | 0.42 | 0.44 | 95.7 | 96.81 | 95.6 | 67560 |
| 1715121600 | 96.32 | -1.22 | -1.25 | 97.51 | 97.89 | 96.32 | 70952 |
| 1715035200 | 97.54 | 0.97 | 1.00 | 97.02 | 97.72 | 97.02 | 55312 |
| 1714776000 | 96.57 | 0.67 | 0.70 | 96.56 | 96.8 | 95.95 | 58769 |
| 1714689600 | 95.9 | 1.28 | 1.35 | 95 | 95.96 | 95 | 67356 |
| 1714603200 | 94.62 | 0.44 | 0.47 | 94.62 | 95.26 | 94.49 | 69069 |
| 1714516800 | 94.18 | -0.2 | -0.21 | 94.09 | 94.92 | 93.69 | 76935 |
| 1714430400 | 94.38 | -0.44 | -0.46 | 95.18 | 95.27 | 94.37 | 67201 |
| 1714171200 | 94.82 | 0.67 | 0.71 | 94.2 | 95.11 | 94.17 | 73620 |
| 1714084800 | 94.15 | -0.79 | -0.83 | 94.69 | 94.69 | 93.59 | 108502 |
| 1713998400 | 94.94 | 0.06 | 0.06 | 94.2 | 95.34 | 94.2 | 70942 |
| 1713912000 | 94.88 | 0.36 | 0.38 | 94.37 | 95.3 | 94.37 | 66432 |
| 1713825600 | 94.52 | -0.8 | -0.84 | 95.72 | 95.72 | 94.52 | 101153 |
| 1713566400 | 95.32 | 0.91 | 0.96 | 94.37 | 95.4 | 94.37 | 91411 |
| 1713480000 | 94.41 | 0.41 | 0.44 | 94.2 | 95.18 | 93.97 | 96791 |
| 1713393600 | 94 | 0.83 | 0.89 | 93.59 | 94.56 | 93.59 | 81739 |
| 1713307200 | 93.17 | -0.68 | -0.72 | 93.32 | 94.08 | 92.79 | 68643 |
| 1713220800 | 93.85 | -0.7 | -0.74 | 94.76 | 95.255 | 93.61 | 75211 |
| 1712961600 | 94.55 | 0.18 | 0.19 | 93.75 | 95 | 93.67 | 95278 |
| 1712875200 | 94.37 | 1.14 | 1.22 | 93.22 | 94.56 | 92.34 | 85288 |
| 1712788800 | 93.23 | -2.05 | -2.15 | 94.05 | 94.105 | 92.24 | 93903 |
| 1712702400 | 95.28 | 0.94 | 1.00 | 94.7 | 95.28 | 94.53 | 67568 |
| 1712616000 | 94.34 | 0.69 | 0.74 | 93.91 | 95.12 | 93.91 | 72915 |
| 1712356800 | 93.65 | -0.01 | -0.01 | 93.6 | 94.3 | 92.82 | 113705 |
| 1712270400 | 93.66 | -0.95 | -1.00 | 95.09 | 95.29 | 93.6 | 102763 |
| 1712184000 | 94.61 | 1.09 | 1.17 | 93.44 | 94.93 | 93.44 | 81067 |
| 1712097600 | 93.52 | -0.05 | -0.05 | 93.12 | 93.95 | 92.56 | 81646 |
| 1712011200 | 93.57 | -1.08 | -1.14 | 94.98 | 94.98 | 93.025 | 103507 |
| 1711665600 | 94.65 | 1.32 | 1.41 | 93.3 | 94.71 | 93.3 | 180135 |
| 1711579200 | 93.33 | 0.75 | 0.81 | 92.99 | 93.77 | 92.85 | 89656 |
| 1711492800 | 92.58 | 0.34 | 0.37 | 92.77 | 92.77 | 91.665 | 96808 |
| 1711406400 | 92.24 | 1.18 | 1.30 | 91.06 | 92.61 | 91.06 | 95116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
