We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.779727095517 | 10.26 | 10.38 | 10.26 | 4924 | 10.3081779 | CS |
| 4 | 0.2859 | 2.84361603724 | 10.0541 | 10.38 | 3.97 | 8545 | 10.17731453 | CS |
| 12 | 0.32 | 3.19361277445 | 10.02 | 16.15 | 3.97 | 7630 | 10.05950808 | CS |
| 26 | 0.24 | 2.37623762376 | 10.1 | 16.15 | 3.97 | 7024 | 10.0804984 | CS |
| 52 | 0.47 | 4.7619047619 | 9.87 | 16.15 | 3.97 | 6526 | 9.85429744 | CS |
| 156 | -5.57 | -35.0094280327 | 15.91 | 16.46 | 3.97 | 4077 | 10.89585837 | CS |
| 260 | -3.4101 | -24.8005469051 | 13.7501 | 17 | 3.97 | 3381 | 11.7813127 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268800 | 10.34 | 0.01 | 0.10 | 10.31 | 10.37 | 10.3 | 6894 |
| 1719009600 | 10.33 | 0.04 | 0.39 | 10.27 | 10.33 | 10.27 | 3906 |
| 1718923200 | 10.29 | -0.05 | -0.48 | 10.34 | 10.34 | 10.28 | 2288 |
| 1718750400 | 10.34 | 0.06 | 0.58 | 10.31 | 10.38 | 10.31 | 5614 |
| 1718664000 | 10.28 | -0.05 | -0.48 | 10.26 | 10.33 | 10.26 | 7889 |
| 1718404800 | 10.33 | 0 | 0.00 | 10.31 | 10.33 | 10.28 | 3477 |
| 1718318400 | 10.33 | 0.04 | 0.34 | 10.31 | 10.38 | 10.27 | 16204 |
| 1718232000 | 10.295 | 0.07 | 0.68 | 10.37 | 10.37 | 10.295 | 5667 |
| 1718145600 | 10.225 | 0.03 | 0.25 | 10.21 | 10.25 | 10.2 | 21169 |
| 1718059200 | 10.2 | 0.05 | 0.49 | 10.15 | 10.22 | 10.15 | 9790 |
| 1717800000 | 10.15 | -0.13 | -1.26 | 10.18 | 10.22 | 10.14 | 6312 |
| 1717713600 | 10.28 | -0.05 | -0.48 | 10.29 | 10.29 | 10.2 | 10769 |
| 1717627200 | 10.33 | 0.19 | 1.87 | 10.1 | 10.33 | 10.1 | 13238 |
| 1717540800 | 10.14 | 0.13 | 1.30 | 10.18 | 10.23 | 10.13 | 9543 |
| 1717454400 | 10.01 | 0.06 | 0.60 | 10.07 | 10.07 | 10.01 | 3205 |
| 1717195200 | 9.95 | 0.07 | 0.71 | 9.93 | 10.02 | 9.93 | 4782 |
| 1717108800 | 9.88 | -0.03 | -0.27 | 3.97 | 9.98 | 3.97 | 19984 |
| 1717022400 | 9.9063 | -0.1 | -1.04 | 9.97 | 9.97 | 9.9 | 8162 |
| 1716936000 | 10.01 | -0.02 | -0.20 | 10.0541 | 10.0541 | 10.01 | 1810 |
| 1716590400 | 10.03 | 0.01 | 0.10 | 10.03 | 10.035 | 10.03 | 1375 |
| 1716504000 | 10.02 | -0.08 | -0.79 | 10.12 | 10.12 | 10.02 | 670 |
| 1716417600 | 10.1 | -0.1 | -0.98 | 10.12 | 10.12 | 10.085 | 10331 |
| 1716331200 | 10.2 | 0.02 | 0.20 | 10.199 | 10.2 | 10.199 | 764 |
| 1716244800 | 10.18 | 0.01 | 0.10 | 10.12 | 10.2 | 10.12 | 3059 |
| 1715985600 | 10.17 | 0.02 | 0.20 | 10.17 | 10.17 | 10.17 | 155 |
| 1715899200 | 10.15 | -0.01 | -0.10 | 10.16 | 10.1688 | 10.15 | 950 |
| 1715812800 | 10.16 | 0.06 | 0.59 | 10.17 | 10.18 | 10.16 | 2673 |
| 1715726400 | 10.1 | -0.02 | -0.20 | 10.12 | 10.15 | 10.04 | 12762 |
| 1715640000 | 10.12 | 0.02 | 0.20 | 10.11 | 10.2 | 10.11 | 2502 |
| 1715380800 | 10.1 | -0.05 | -0.44 | 10.11 | 10.11 | 10.1 | 1938 |
| 1715294400 | 10.145 | 0.03 | 0.25 | 10.12 | 10.15 | 10.12 | 2022 |
| 1715208000 | 10.12 | 0.02 | 0.25 | 16.149999 | 16.149999 | 10.08 | 1911 |
| 1715121600 | 10.095 | 0.06 | 0.60 | 10.05 | 10.14 | 10.05 | 15286 |
| 1715035200 | 10.035 | 0.03 | 0.25 | 10.03 | 10.035 | 10 | 1879 |
| 1714776000 | 10.01 | 0.07 | 0.66 | 9.95 | 10.0295 | 9.95 | 15324 |
| 1714689600 | 9.9444 | 0.02 | 0.25 | 9.92 | 9.955 | 9.92 | 23196 |
| 1714603200 | 9.92 | 0.04 | 0.40 | 9.92 | 9.92 | 9.8301 | 3746 |
| 1714516800 | 9.8802 | -0.01 | -0.10 | 9.9002 | 9.93 | 9.88 | 7789 |
| 1714430400 | 9.8901 | 0.02 | 0.16 | 9.89 | 9.93 | 9.8859999 | 5116 |
| 1714171200 | 9.8747 | 0.01 | 0.15 | 9.8842 | 9.8899 | 9.85 | 9050 |
| 1714084800 | 9.86 | -0.06 | -0.60 | 9.8793 | 9.8793 | 9.86 | 901 |
| 1713998400 | 9.92 | -0.01 | -0.10 | 9.92 | 9.92 | 9.92 | 843 |
| 1713912000 | 9.9299 | 0.02 | 0.20 | 9.9001 | 9.96 | 9.9001 | 4259 |
| 1713825600 | 9.91 | -0.03 | -0.30 | 9.93 | 9.935 | 9.91 | 3317 |
| 1713566400 | 9.94 | -0.04 | -0.40 | 9.9201 | 10.02 | 9.9201 | 4305 |
| 1713480000 | 9.98 | -0.01 | -0.10 | 9.99 | 10 | 9.96 | 2185 |
| 1713393600 | 9.99 | 0.02 | 0.19 | 10.09 | 10.09 | 9.99 | 2399 |
| 1713307200 | 9.9711 | 0.03 | 0.31 | 9.97 | 10.02 | 9.935 | 3301 |
| 1713220800 | 9.94 | -0.01 | -0.10 | 9.95 | 10.05 | 9.9149999 | 40180 |
| 1712961600 | 9.95 | 0 | 0.00 | 9.86 | 10.0001 | 9.86 | 7344 |
| 1712875200 | 9.95 | 0.03 | 0.30 | 9.9342 | 9.97 | 9.9149999 | 4097 |
| 1712788800 | 9.92 | -0.08 | -0.80 | 9.9591999 | 9.97 | 9.92 | 7309 |
| 1712702400 | 10 | -0.02 | -0.15 | 9.9913 | 10.03 | 9.9913 | 2616 |
| 1712616000 | 10.015 | 0.02 | 0.15 | 9.9949999 | 10.02 | 9.9949999 | 4644 |
| 1712356800 | 10 | -0.01 | -0.10 | 10 | 10.01 | 10 | 2611 |
| 1712270400 | 10.01 | 0.01 | 0.10 | 10.0043 | 10.03 | 10.0043 | 11387 |
| 1712184000 | 10 | -0.02 | -0.20 | 10.01 | 10.03 | 9.98 | 6335 |
| 1712097600 | 10.02 | -0.01 | -0.10 | 10 | 10.0316 | 10 | 22148 |
| 1712011200 | 10.03 | -0.13 | -1.28 | 10.02 | 10.07 | 9.922 | 36025 |
| 1711665600 | 10.16 | -0.01 | -0.10 | 10.1556 | 10.16 | 10.15 | 2645 |
| 1711579200 | 10.17 | 0.03 | 0.30 | 10.19 | 10.2 | 10.17 | 1248 |
| 1711492800 | 10.14 | -0.02 | -0.20 | 10.1254 | 10.1601 | 10.1201 | 1958 |
| 1711406400 | 10.16 | 0.03 | 0.27 | 10.16 | 10.16 | 10.16 | 624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
