Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nerdy Inc | NRDY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.77% | 2.61 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.61 | 2.53 | 2.66 | 2.56 | 2.59 |
NRDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.59 | 2.835 | 2.47 | 2.65 | 885,787 | 0.02 | 0.77% |
| 1 Month | 2.88 | 2.95 | 2.47 | 2.70 | 863,616 | -0.27 | -9.38% |
| 3 Months | 3.24 | 3.60 | 2.305 | 2.88 | 1,238,928 | -0.63 | -19.44% |
| 6 Months | 3.11 | 3.60 | 2.305 | 2.91 | 1,077,801 | -0.50 | -16.08% |
| 1 Year | 3.96 | 5.37 | 2.305 | 3.32 | 970,239 | -1.35 | -34.09% |
| 3 Years | 10.96 | 13.49 | 1.59 | 3.76 | 960,828 | -8.35 | -76.19% |
| 5 Years | 10.96 | 13.49 | 1.59 | 3.76 | 960,828 | -8.35 | -76.19% |
NRDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2.56 | -0.03 | -1.16% | 2.61 | 2.66 | 2.53 | 900,981 |
| 01 May 2024 | 2.59 | -0.12 | -4.43% | 2.67 | 2.68 | 2.58 | 560,601 |
| 30 Apr 2024 | 2.71 | -0.05 | -1.81% | 2.77 | 2.82 | 2.66 | 700,721 |
| 27 Apr 2024 | 2.76 | 0.16 | 6.15% | 2.65 | 2.835 | 2.62 | 899,543 |
| 26 Apr 2024 | 2.60 | -0.03 | -1.14% | 2.52 | 2.61 | 2.47 | 1,443,643 |
| 25 Apr 2024 | 2.63 | 0.06 | 2.33% | 2.59 | 2.65 | 2.565 | 824,427 |
| 24 Apr 2024 | 2.57 | 0.03 | 1.18% | 2.55 | 2.66 | 2.55 | 537,348 |
| 23 Apr 2024 | 2.54 | 0.01 | 0.40% | 2.53 | 2.58 | 2.479 | 874,181 |
| 20 Apr 2024 | 2.53 | -0.09 | -3.44% | 2.63 | 2.65 | 2.4925 | 982,225 |
| 19 Apr 2024 | 2.62 | 0.00 | 0.00% | 2.64 | 2.71 | 2.59 | 591,948 |
| 18 Apr 2024 | 2.62 | -0.02 | -0.76% | 2.65 | 2.705 | 2.59 | 708,040 |
| 17 Apr 2024 | 2.64 | 0.06 | 2.33% | 2.53 | 2.65 | 2.505 | 969,251 |
| 16 Apr 2024 | 2.58 | -0.11 | -4.09% | 2.70 | 2.75 | 2.565 | 775,431 |
| 13 Apr 2024 | 2.69 | -0.07 | -2.54% | 2.73 | 2.73 | 2.66 | 734,578 |
| 12 Apr 2024 | 2.76 | 0.05 | 1.85% | 2.73 | 2.81 | 2.67 | 516,376 |
| 11 Apr 2024 | 2.71 | -0.11 | -3.90% | 2.7692 | 2.80 | 2.685 | 865,251 |
| 10 Apr 2024 | 2.82 | -0.03 | -1.05% | 2.83 | 2.92 | 2.7742 | 632,868 |
| 09 Apr 2024 | 2.85 | -0.01 | -0.35% | 2.92 | 2.93 | 2.84 | 647,716 |
| 06 Apr 2024 | 2.86 | 0.02 | 0.70% | 2.83 | 2.95 | 2.81 | 757,325 |
| 05 Apr 2024 | 2.84 | 0.00 | 0.00% | 2.88 | 2.90 | 2.80 | 2,603,018 |
| 04 Apr 2024 | 2.84 | -0.07 | -2.41% | 2.88 | 2.91 | 2.84 | 647,822 |
| 03 Apr 2024 | 2.91 | -0.05 | -1.69% | 2.93 | 2.93 | 2.835 | 700,492 |
