We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.37931034483 | 8.7 | 8.73 | 8.6 | 407843 | 8.66819027 | CS |
| 4 | -0.25 | -2.83125707814 | 8.83 | 8.8534 | 8.4686 | 857187 | 8.58747496 | CS |
| 12 | -0.54 | -5.92105263158 | 9.12 | 9.13 | 8.4686 | 596391 | 8.76117985 | CS |
| 26 | -0.07 | -0.809248554913 | 8.65 | 9.15 | 8.4686 | 498191 | 8.82477629 | CS |
| 52 | -0.1 | -1.15207373272 | 8.68 | 9.15 | 8.35 | 453032 | 8.73263242 | CS |
| 156 | -1.61 | -15.7998037291 | 10.19 | 10.31 | 7.855 | 493107 | 8.79263284 | CS |
| 260 | -2.24 | -20.7024029575 | 10.82 | 11.97 | 7.855 | 427021 | 9.35224135 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 8.58 | -0.06 | -0.69 | 8.56 | 8.71 | 8.56 | 516354 |
| 1736379600 | 8.64 | -0.02 | -0.23 | 8.65 | 8.7 | 8.625 | 514454 |
| 1736293200 | 8.66 | -0.03 | -0.35 | 8.7 | 8.7 | 8.635 | 415514 |
| 1736206800 | 8.69 | -0.01 | -0.11 | 8.71 | 8.71 | 8.655 | 440570 |
| 1735947600 | 8.7 | 0.03 | 0.35 | 8.7 | 8.73 | 8.66 | 260834 |
| 1735861200 | 8.67 | 0.08 | 0.93 | 8.6 | 8.67 | 8.6 | 317570 |
| 1735688400 | 8.59 | 0.04 | 0.47 | 8.55 | 8.65 | 8.5399999 | 1259201 |
| 1735602000 | 8.55 | 0.02 | 0.23 | 8.51 | 8.57 | 8.48 | 2122840 |
| 1735342800 | 8.53 | -0.04 | -0.47 | 8.52 | 8.56 | 8.51 | 1137111 |
| 1735256400 | 8.57 | 0.04 | 0.47 | 8.49 | 8.57 | 8.49 | 959016 |
| 1735077840 | 8.53 | 0.01 | 0.12 | 8.48 | 8.5399999 | 8.48 | 618256 |
| 1734997200 | 8.52 | 0.01 | 0.12 | 8.5 | 8.6 | 8.4686 | 1354411 |
| 1734738000 | 8.51 | 0 | 0.00 | 8.5 | 8.55 | 8.5 | 1040036 |
| 1734651600 | 8.51 | -0.12 | -1.39 | 8.6199999 | 8.65 | 8.48 | 1312702 |
| 1734565200 | 8.63 | -0.05 | -0.58 | 8.68 | 8.72 | 8.59 | 909982 |
| 1734478800 | 8.68 | -0.03 | -0.34 | 8.71 | 8.75 | 8.68 | 642850 |
| 1734392400 | 8.71 | -0.09 | -1.02 | 8.78 | 8.8 | 8.71 | 640074 |
| 1734133200 | 8.8 | -0.06 | -0.68 | 8.83 | 8.8534 | 8.76 | 626765 |
| 1734046800 | 8.86 | -0.06 | -0.67 | 8.91 | 8.9149999 | 8.86 | 482198 |
| 1733960400 | 8.92 | 0.02 | 0.22 | 8.9 | 8.94 | 8.88 | 595705 |
| 1733874000 | 8.9 | -0.01 | -0.11 | 8.93 | 8.93 | 8.8699999 | 567265 |
| 1733787600 | 8.91 | -0.01 | -0.11 | 8.92 | 8.95 | 8.9 | 460349 |
| 1733528400 | 8.92 | 0.04 | 0.45 | 8.89 | 8.925 | 8.88 | 359794 |
| 1733442000 | 8.88 | -0.06 | -0.67 | 8.94 | 8.95 | 8.865 | 427485 |
| 1733355600 | 8.94 | 0.01 | 0.11 | 8.95 | 8.95 | 8.9 | 531634 |
| 1733269200 | 8.93 | -0.09 | -1.00 | 9.0399999 | 9.05 | 8.91 | 597797 |
| 1733182800 | 9.02 | 0.02 | 0.22 | 9.02 | 9.0595 | 8.9961 | 507294 |
| 1732917840 | 9 | 0.08 | 0.90 | 8.95 | 9.03 | 8.93 | 212205 |
| 1732750800 | 8.92 | 0.1 | 1.13 | 8.84 | 8.93 | 8.835 | 376754 |
| 1732664400 | 8.82 | -0.01 | -0.11 | 8.83 | 8.83 | 8.765 | 421412 |
| 1732578000 | 8.83 | 0.04 | 0.46 | 8.85 | 8.85 | 8.81 | 406079 |
| 1732318800 | 8.7899999 | 0.06 | 0.69 | 8.76 | 8.7987 | 8.75 | 414487 |
| 1732232400 | 8.73 | -0.03 | -0.34 | 8.7899999 | 8.8 | 8.71 | 716025 |
| 1732146000 | 8.76 | -0.04 | -0.45 | 8.8 | 8.8 | 8.75 | 331428 |
| 1732059600 | 8.8 | 0.03 | 0.34 | 8.77 | 8.8 | 8.74 | 585821 |
| 1731973200 | 8.77 | -0.02 | -0.23 | 8.7899999 | 8.8199 | 8.74 | 563262 |
| 1731714000 | 8.7899999 | -0.07 | -0.79 | 8.82 | 8.83 | 8.7899999 | 488695 |
| 1731627600 | 8.86 | 0 | 0.00 | 8.89 | 8.89 | 8.83 | 458966 |
| 1731541200 | 8.86 | -0.01 | -0.11 | 8.9 | 8.9 | 8.85 | 365469 |
| 1731454800 | 8.8699999 | -0.06 | -0.67 | 8.93 | 8.93 | 8.85 | 449908 |
| 1731368400 | 8.93 | -0.03 | -0.33 | 8.98 | 8.985 | 8.9 | 623775 |
| 1731109200 | 8.96 | 0.03 | 0.34 | 8.96 | 8.99 | 8.95 | 362282 |
| 1731022800 | 8.93 | 0.04 | 0.45 | 8.93 | 8.94 | 8.9 | 279566 |
| 1730936400 | 8.89 | -0.04 | -0.45 | 8.88 | 8.895 | 8.8 | 1151299 |
| 1730850000 | 8.93 | 0.03 | 0.34 | 8.93 | 8.96 | 8.9149999 | 362931 |
| 1730763600 | 8.9 | -0.01 | -0.11 | 8.91 | 8.98 | 8.9 | 371964 |
| 1730500800 | 8.91 | 0 | 0.00 | 8.94 | 8.96 | 8.905 | 529060 |
| 1730414400 | 8.91 | 0 | 0.00 | 8.89 | 8.94 | 8.89 | 595897 |
| 1730328000 | 8.91 | 0.01 | 0.11 | 8.94 | 8.945 | 8.8699999 | 664827 |
| 1730241600 | 8.9 | -0.01 | -0.11 | 8.89 | 8.92 | 8.86 | 421906 |
| 1730155200 | 8.91 | -0.01 | -0.11 | 8.91 | 8.92 | 8.89 | 365807 |
| 1729896000 | 8.92 | 0.04 | 0.45 | 8.88 | 8.94 | 8.88 | 346409 |
| 1729809600 | 8.88 | -0.05 | -0.56 | 8.93 | 8.97 | 8.88 | 517203 |
| 1729723200 | 8.93 | -0.11 | -1.22 | 9.01 | 9.03 | 8.93 | 687894 |
| 1729636800 | 9.0399999 | -0.04 | -0.44 | 9.09 | 9.0993 | 9.0399999 | 406266 |
| 1729550400 | 9.08 | -0.03 | -0.33 | 9.11 | 9.11 | 9.07 | 490295 |
| 1729291200 | 9.11 | 0.02 | 0.22 | 9.1199999 | 9.13 | 9.08 | 328291 |
| 1729204800 | 9.09 | -0.03 | -0.33 | 9.13 | 9.13 | 9.09 | 531009 |
| 1729118400 | 9.1199999 | -0.02 | -0.22 | 9.15 | 9.15 | 9.11 | 425338 |
| 1729032000 | 9.14 | 0.04 | 0.44 | 9.1 | 9.14 | 9.09 | 357686 |
| 1728945600 | 9.1 | 0 | 0.00 | 9.07 | 9.1199999 | 9.06 | 787375 |
| 1728686400 | 9.1 | -0.01 | -0.11 | 9.1199999 | 9.125 | 9.1 | 425250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
