Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen Muni Value Fund Inc | NUV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.71% | 8.56 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.55 | 8.5425 | 8.58 | 8.56 | 8.50 |
NUV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.45 | 8.58 | 8.44 | 8.49 | 484,222 | 0.11 | 1.30% |
| 1 Month | 8.615 | 8.63 | 8.40 | 8.50 | 395,791 | -0.055 | -0.64% |
| 3 Months | 8.80 | 8.92 | 8.40 | 8.64 | 424,130 | -0.24 | -2.73% |
| 6 Months | 8.30 | 8.93 | 8.27 | 8.57 | 533,106 | 0.26 | 3.13% |
| 1 Year | 8.79 | 8.93 | 7.855 | 8.51 | 473,366 | -0.23 | -2.62% |
| 3 Years | 11.30 | 11.94 | 7.855 | 9.13 | 454,835 | -2.74 | -24.25% |
| 5 Years | 9.92 | 11.97 | 7.855 | 9.54 | 398,198 | -1.36 | -13.71% |
NUV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 8.56 | 0.06 | 0.71% | 8.55 | 8.58 | 8.5425 | 360,211 |
| 03 May 2024 | 8.50 | -0.01 | -0.12% | 8.48 | 8.53 | 8.48 | 480,194 |
| 02 May 2024 | 8.51 | 0.04 | 0.47% | 8.49 | 8.53 | 8.485 | 518,678 |
| 01 May 2024 | 8.47 | -0.02 | -0.24% | 8.45 | 8.52 | 8.44 | 677,817 |
| 30 Apr 2024 | 8.49 | 0.04 | 0.47% | 8.45 | 8.51 | 8.45 | 490,072 |
| 27 Apr 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.48 | 8.44 | 254,350 |
| 26 Apr 2024 | 8.45 | -0.05 | -0.59% | 8.47 | 8.49 | 8.44 | 384,747 |
| 25 Apr 2024 | 8.50 | -0.03 | -0.35% | 8.53 | 8.54 | 8.50 | 204,955 |
| 24 Apr 2024 | 8.53 | 0.04 | 0.47% | 8.51 | 8.54 | 8.491 | 488,530 |
| 23 Apr 2024 | 8.49 | -0.02 | -0.24% | 8.50 | 8.51 | 8.48 | 278,726 |
| 20 Apr 2024 | 8.51 | 0.04 | 0.47% | 8.47 | 8.56 | 8.47 | 456,299 |
| 19 Apr 2024 | 8.47 | -0.02 | -0.24% | 8.47 | 8.50 | 8.46 | 267,736 |
| 18 Apr 2024 | 8.49 | 0.02 | 0.24% | 8.50 | 8.50 | 8.47 | 282,903 |
| 17 Apr 2024 | 8.47 | 0.06 | 0.71% | 8.41 | 8.51 | 8.41 | 591,026 |
| 16 Apr 2024 | 8.41 | -0.06 | -0.71% | 8.42 | 8.46 | 8.40 | 596,109 |
| 13 Apr 2024 | 8.47 | -0.06 | -0.70% | 8.50 | 8.52 | 8.46 | 359,310 |
| 12 Apr 2024 | 8.53 | 0.03 | 0.35% | 8.52 | 8.53 | 8.49 | 236,358 |
| 11 Apr 2024 | 8.50 | -0.08 | -0.93% | 8.55 | 8.56 | 8.493 | 473,389 |
| 10 Apr 2024 | 8.58 | -0.01 | -0.12% | 8.62 | 8.62 | 8.57 | 320,748 |
| 09 Apr 2024 | 8.59 | 0.01 | 0.12% | 8.61 | 8.63 | 8.57 | 426,889 |
| 06 Apr 2024 | 8.58 | -0.06 | -0.69% | 8.61 | 8.62 | 8.57 | 313,503 |
| 05 Apr 2024 | 8.64 | 0.04 | 0.47% | 8.61 | 8.65 | 8.60 | 470,601 |
