We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.598444045482 | 16.71 | 16.71 | 15.92 | 165854 | 16.32162963 | CS |
| 4 | 1.12 | 7.23047127179 | 15.49 | 17.5 | 15.49 | 182997 | 16.48959868 | CS |
| 12 | 1.13 | 7.29974160207 | 15.48 | 17.5 | 14.55 | 174132 | 15.87355288 | CS |
| 26 | 0.47 | 2.91201982652 | 16.14 | 17.5 | 14.55 | 177405 | 15.94079141 | CS |
| 52 | 0.49 | 3.03970223325 | 16.12 | 18.18 | 14.55 | 187888 | 16.07979135 | CS |
| 156 | 7.96 | 92.0231213873 | 8.65 | 18.18 | 8.51 | 167917 | 14.20870416 | CS |
| 260 | 4.26 | 34.4939271255 | 12.35 | 18.18 | 3.8 | 145133 | 12.46855557 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194000 | 16.5 | 0.29 | 1.79 | 16.21 | 16.6 | 16.21 | 232827 |
| 1738107600 | 16.21 | 0.06 | 0.37 | 16.17 | 16.35 | 15.92 | 137912 |
| 1738021200 | 16.149999 | -0.21 | -1.28 | 16.37 | 16.559999 | 16.079999 | 177926 |
| 1737762000 | 16.36 | -0.1 | -0.61 | 16.71 | 16.71 | 16.21 | 114750 |
| 1737675600 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1737589200 | 16.46 | -0.24 | -1.44 | 16.68 | 16.71 | 16.37 | 134804 |
| 1737502800 | 16.7 | 0.02 | 0.12 | 16.76 | 16.76 | 16.450199 | 178225 |
| 1737157200 | 16.68 | 0.02 | 0.12 | 16.62 | 16.98 | 16.559999 | 111394 |
| 1737070800 | 16.66 | -0.23 | -1.36 | 16.79 | 17.04 | 16.51 | 157419 |
| 1736984400 | 16.89 | -0.22 | -1.29 | 17.2 | 17.2499 | 16.87 | 139425 |
| 1736898000 | 17.11 | 0.03 | 0.18 | 17 | 17.14 | 16.76 | 108643 |
| 1736811600 | 17.08 | -0.02 | -0.12 | 17.1 | 17.5 | 16.76 | 216172 |
| 1736552400 | 17.1 | 0.64 | 3.89 | 16.5 | 17.16 | 16.489999 | 388494 |
| 1736379600 | 16.46 | 0.09 | 0.55 | 16.309999 | 16.5 | 16.21 | 131015 |
| 1736293200 | 16.37 | 0.62 | 3.94 | 16.1 | 16.53 | 16.078 | 140042 |
| 1736206800 | 15.75 | -0.04 | -0.25 | 15.84 | 16.329699 | 15.74 | 188967 |
| 1735947600 | 15.79 | -0.26 | -1.62 | 16 | 16.1206 | 15.66 | 210187 |
| 1735861200 | 16.05 | 0.7 | 4.56 | 15.49 | 16.16 | 15.49 | 342745 |
| 1735688400 | 15.35 | 0.24 | 1.59 | 15.15 | 15.44 | 15.15 | 90128 |
| 1735602000 | 15.11 | 0.13 | 0.87 | 14.98 | 15.14 | 14.82 | 157488 |
| 1735342800 | 14.98 | -0.1 | -0.66 | 15.12 | 15.185 | 14.9 | 74428 |
| 1735256400 | 15.08 | -0.2 | -1.31 | 15.31 | 15.43 | 15.01 | 99538 |
| 1735077840 | 15.28 | 0.14 | 0.92 | 15.16 | 15.2916 | 15.065 | 132713 |
| 1734997200 | 15.14 | 0.21 | 1.41 | 14.94 | 15.1849 | 14.92 | 112326 |
| 1734738000 | 14.93 | 0.17 | 1.15 | 14.74 | 15.14 | 14.65 | 159234 |
| 1734651600 | 14.76 | -0.14 | -0.94 | 15.05 | 15.1 | 14.67 | 126161 |
| 1734565200 | 14.9 | 0.03 | 0.20 | 14.95 | 15.15 | 14.85 | 175475 |
| 1734478800 | 14.87 | -0.11 | -0.73 | 14.9 | 14.98 | 14.55 | 164104 |
| 1734392400 | 14.98 | -0.47 | -3.04 | 15.36 | 15.405 | 14.91 | 298402 |
| 1734133200 | 15.45 | -0.04 | -0.26 | 15.47 | 15.56 | 15.37 | 121389 |
| 1734046800 | 15.49 | -0.04 | -0.26 | 15.53 | 15.55 | 15.33 | 148143 |
| 1733960400 | 15.53 | -0.12 | -0.77 | 15.72 | 15.78 | 15.3501 | 103817 |
| 1733874000 | 15.65 | 0.16 | 1.03 | 15.48 | 15.8 | 15.4528 | 120276 |
| 1733787600 | 15.49 | 0.11 | 0.72 | 15.52 | 15.775 | 15.42 | 130699 |
| 1733528400 | 15.38 | -0.26 | -1.66 | 15.68 | 15.68 | 15.205 | 292364 |
| 1733442000 | 15.64 | 0.19 | 1.23 | 15.43 | 15.73 | 15.43 | 136859 |
| 1733355600 | 15.45 | -0.32 | -2.03 | 15.72 | 15.81 | 15.42 | 131370 |
| 1733269200 | 15.77 | 0.35 | 2.27 | 15.56 | 15.79 | 15.455 | 131556 |
| 1733182800 | 15.42 | -0.24 | -1.53 | 15.62 | 15.68 | 15.37 | 138294 |
| 1732917840 | 15.66 | -0.06 | -0.38 | 15.72 | 15.8 | 15.59 | 85355 |
| 1732750800 | 15.72 | 0.08 | 0.51 | 15.6 | 15.72 | 15.49 | 234761 |
| 1732664400 | 15.64 | -0.24 | -1.51 | 15.9 | 16.1 | 15.64 | 208704 |
| 1732578000 | 15.88 | -0.44 | -2.70 | 16.219999 | 16.219999 | 15.86 | 324289 |
| 1732318800 | 16.32 | 0.4 | 2.51 | 15.89 | 16.379999 | 15.89 | 175626 |
| 1732232400 | 15.92 | -0.14 | -0.87 | 16.02 | 16.2 | 15.85 | 154480 |
| 1732146000 | 16.059999 | -0.08 | -0.50 | 16.16 | 16.219999 | 15.91 | 130650 |
| 1732059600 | 16.14 | -0.05 | -0.31 | 16.16 | 16.27 | 16.079999 | 74223 |
| 1731973200 | 16.19 | 0.06 | 0.37 | 16.219999 | 16.3 | 15.97 | 270798 |
| 1731714000 | 16.129999 | -0.14 | -0.86 | 16.309999 | 16.329999 | 15.97 | 118955 |
| 1731627600 | 16.27 | 0.4 | 2.52 | 15.91 | 16.57 | 15.91 | 284649 |
| 1731541200 | 15.87 | 0.26 | 1.67 | 15.65 | 15.97 | 15.49 | 158411 |
| 1731454800 | 15.61 | 0.11 | 0.71 | 15.41 | 15.68 | 15.385 | 193364 |
| 1731368400 | 15.5 | -0.11 | -0.70 | 15.62 | 15.83 | 15.25 | 281192 |
| 1731109200 | 15.61 | -0.06 | -0.38 | 15.66 | 15.755 | 15.55 | 154111 |
| 1731022800 | 15.67 | -0.32 | -2.00 | 15.48 | 16.01 | 15.45 | 397833 |
| 1730936400 | 15.99 | 0.23 | 1.46 | 15.91 | 16.09 | 15.65 | 176992 |
| 1730850000 | 15.76 | 0.32 | 2.07 | 15.58 | 15.79 | 15.45 | 137952 |
| 1730763600 | 15.44 | 0.04 | 0.26 | 15.44 | 15.64 | 15.3077 | 184672 |
| 1730500800 | 15.4 | -0.01 | -0.06 | 15.54 | 15.61 | 15.4 | 109898 |
| 1730414400 | 15.41 | 0.27 | 1.78 | 15.15 | 15.5 | 15.11 | 164931 |
| 1730328000 | 15.14 | -0.45 | -2.89 | 15.5 | 15.64 | 15.08 | 362471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
