Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| nVent Electric PLC | NVT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -0.32% | 81.81 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.66 | 81.28 | 83.78 | 81.74 | 82.07 |
NVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.63 | 83.78 | 73.44 | 78.32 | 2,414,487 | 7.18 | 9.62% |
| 1 Month | 73.95 | 83.78 | 69.38 | 74.61 | 1,789,287 | 7.86 | 10.63% |
| 3 Months | 63.39 | 83.78 | 62.11 | 72.56 | 1,425,868 | 18.42 | 29.06% |
| 6 Months | 50.29 | 83.78 | 50.05 | 65.75 | 1,264,953 | 31.52 | 62.68% |
| 1 Year | 42.12 | 83.78 | 40.221 | 58.37 | 1,278,896 | 39.69 | 94.23% |
| 3 Years | 31.98 | 83.78 | 28.27 | 45.64 | 998,322 | 49.83 | 155.82% |
| 5 Years | 26.09 | 83.78 | 10.535 | 35.14 | 1,085,882 | 55.72 | 213.57% |
NVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 81.74 | -0.33 | -0.40% | 82.66 | 83.78 | 81.28 | 1,569,161 |
| 10 May 2024 | 82.07 | 2.14 | 2.68% | 80.10 | 82.30 | 79.71 | 2,701,477 |
| 09 May 2024 | 79.93 | 2.32 | 2.99% | 78.07 | 80.03 | 77.73 | 2,056,668 |
| 08 May 2024 | 77.61 | 1.21 | 1.58% | 76.05 | 77.75 | 76.05 | 1,756,670 |
| 07 May 2024 | 76.40 | 0.51 | 0.67% | 76.78 | 77.7541 | 75.53 | 2,542,746 |
| 04 May 2024 | 75.89 | 3.99 | 5.55% | 74.63 | 76.5458 | 73.44 | 3,014,874 |
| 03 May 2024 | 71.90 | 0.83 | 1.17% | 71.69 | 72.18 | 69.38 | 2,720,934 |
| 02 May 2024 | 71.07 | -1.00 | -1.39% | 71.97 | 72.87 | 70.805 | 1,704,807 |
| 01 May 2024 | 72.07 | -3.21 | -4.26% | 74.80 | 76.00 | 72.05 | 2,227,366 |
| 30 Apr 2024 | 75.28 | -0.41 | -0.54% | 75.70 | 76.04 | 74.72 | 1,005,006 |
| 27 Apr 2024 | 75.69 | 1.25 | 1.68% | 74.53 | 75.76 | 74.53 | 1,053,156 |
| 26 Apr 2024 | 74.44 | 0.72 | 0.98% | 72.21 | 74.99 | 72.17 | 1,618,221 |
| 25 Apr 2024 | 73.72 | 1.20 | 1.65% | 76.13 | 76.40 | 72.66 | 1,840,668 |
| 24 Apr 2024 | 72.52 | 1.35 | 1.90% | 72.15 | 72.96 | 71.6375 | 1,438,023 |
| 23 Apr 2024 | 71.17 | -0.46 | -0.64% | 72.17 | 72.25 | 70.67 | 1,858,715 |
| 20 Apr 2024 | 71.63 | 0.09 | 0.13% | 71.37 | 72.42 | 71.06 | 1,868,798 |
| 19 Apr 2024 | 71.54 | -1.00 | -1.38% | 72.84 | 73.65 | 71.45 | 1,662,197 |
| 18 Apr 2024 | 72.54 | -0.61 | -0.83% | 73.39 | 73.87 | 71.63 | 1,245,953 |
| 17 Apr 2024 | 73.15 | -1.08 | -1.45% | 73.80 | 73.90 | 72.54 | 1,333,596 |
| 16 Apr 2024 | 74.23 | 0.06 | 0.08% | 75.50 | 75.78 | 73.655 | 1,311,859 |
| 13 Apr 2024 | 74.17 | -0.73 | -0.97% | 73.95 | 74.95 | 73.58 | 824,013 |
