We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 36.50 | 40.60 | 26.10 | 38.55 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 31.50 | 35.60 | 32.00 | 33.55 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 26.60 | 31.00 | 14.80 | 28.80 | 0.00 | 0.00 % | 0 | 13 | - |
55.00 | 22.20 | 25.40 | 15.04 | 23.80 | 0.00 | 0.00 % | 0 | 17 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 13.10 | 15.00 | 13.70 | 14.05 | 0.00 | 0.00 % | 0 | 30 | - |
67.50 | 10.00 | 13.20 | 10.10 | 11.60 | 0.00 | 0.00 % | 0 | 14 | - |
70.00 | 8.90 | 9.80 | 9.30 | 9.35 | 3.58 | 62.59 % | 4 | 1,631 | 23/11/2024 |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 1.25 | 1.50 | 1.50 | 1.375 | 0.10 | 7.14 % | 11 | 395 | 23/11/2024 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 2.00 | 0.75 | 2.00 | 1.375 | 0.00 | 0.00 % | 0 | 188 | - |
100.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 99 | - |
105.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 40 | - |
110.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 96 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.60 | 0.40 | 0.60 | 0.50 | 0.00 | 0.00 % | 0 | 450 | - |
50.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 264 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.51 | 0.60 | 0.51 | 0.555 | 0.00 | 0.00 % | 0 | 61 | - |
67.50 | 0.15 | 0.25 | 0.55 | 0.20 | 0.00 | 0.00 % | 0 | 106 | - |
70.00 | 0.30 | 0.45 | 0.39 | 0.375 | -0.63 | -61.76 % | 1 | 130 | 23/11/2024 |
72.50 | 0.65 | 0.75 | 0.65 | 0.70 | -0.25 | -27.78 % | 4 | 11 | 23/11/2024 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 5.00 | 5.40 | 6.10 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 5.50 | 8.40 | 12.10 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 14.90 | 18.50 | 21.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 19.30 | 24.00 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 24.60 | 28.70 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 29.60 | 33.70 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions