We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 28.00 | 32.90 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 18.10 | 22.80 | 19.70 | 20.45 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.20 | 7.70 | 7.50 | 6.95 | 0.00 | 0.00 % | 0 | 40 | - |
65.00 | 2.35 | 3.20 | 3.15 | 2.775 | -0.73 | -18.81 % | 30 | 90 | 01/2/2025 |
67.50 | 0.05 | 2.05 | 1.90 | 1.05 | -0.62 | -24.60 % | 8 | 48 | 01/2/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.50 | 0.70 | 0.80 | 0.60 | 0.00 | 0.00 % | 0 | 87 | - |
75.00 | 0.25 | 0.40 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 543 | - |
77.50 | 0.05 | 4.80 | 0.72 | 2.425 | 0.00 | 0.00 % | 0 | 61 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.25 | 1.00 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.35 | 0.50 | 0.55 | 0.425 | 0.00 | 0.00 % | 0 | 22 | - |
60.00 | 0.10 | 2.20 | 1.10 | 1.15 | 0.16 | 17.02 % | 13 | 1,774 | 01/2/2025 |
65.00 | 1.65 | 4.70 | 3.00 | 3.175 | 0.65 | 27.66 % | 13 | 6,412 | 01/2/2025 |
67.50 | 4.00 | 4.20 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 67 | - |
70.00 | 5.60 | 6.00 | 7.20 | 5.80 | 0.00 | 0.00 % | 0 | 105 | - |
72.50 | 6.10 | 8.60 | 1.81 | 7.35 | 0.00 | 0.00 % | 0 | 73 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 12.60 | 17.30 | 14.70 | 14.95 | 0.00 | 0.00 % | 0 | 5 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 22.50 | 27.30 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions