Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NatWest Group plc | NWG | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.46 | 6.23% | 7.84 | 07:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.79 | 7.74 | 7.87 | 7.84 | 7.38 |
NWG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 7.84 | 0.46 | 6.23% | 7.79 | 7.87 | 7.74 | 2,587,887 |
| 26 Apr 2024 | 7.38 | 0.13 | 1.79% | 7.30 | 7.40 | 7.275 | 2,869,082 |
| 25 Apr 2024 | 7.25 | -0.01 | -0.14% | 7.23 | 7.26 | 7.175 | 1,100,799 |
| 24 Apr 2024 | 7.26 | 0.17 | 2.40% | 7.16 | 7.26 | 7.155 | 1,039,575 |
| 23 Apr 2024 | 7.09 | 0.10 | 1.43% | 6.99 | 7.09 | 6.99 | 1,143,454 |
| 20 Apr 2024 | 6.99 | 0.06 | 0.87% | 6.96 | 7.00 | 6.945 | 1,670,315 |
| 19 Apr 2024 | 6.93 | 0.04 | 0.58% | 6.92 | 6.97 | 6.90 | 1,266,230 |
| 18 Apr 2024 | 6.89 | 0.10 | 1.47% | 6.90 | 6.94 | 6.84 | 1,328,497 |
| 17 Apr 2024 | 6.79 | -0.11 | -1.59% | 6.77 | 6.81 | 6.745 | 1,560,388 |
| 16 Apr 2024 | 6.90 | 0.00 | 0.00% | 7.05 | 7.07 | 6.88 | 1,872,423 |
| 13 Apr 2024 | 6.90 | -0.08 | -1.15% | 6.93 | 6.98 | 6.87 | 1,803,149 |
| 12 Apr 2024 | 6.98 | -0.11 | -1.55% | 6.98 | 6.99 | 6.865 | 1,291,488 |
| 11 Apr 2024 | 7.09 | -0.06 | -0.84% | 7.06 | 7.14 | 7.03 | 1,966,380 |
| 10 Apr 2024 | 7.15 | 0.02 | 0.28% | 7.19 | 7.22 | 7.09 | 2,398,764 |
| 09 Apr 2024 | 7.13 | -0.02 | -0.28% | 7.16 | 7.185 | 7.125 | 1,657,672 |
| 06 Apr 2024 | 7.15 | 0.02 | 0.28% | 7.11 | 7.16 | 7.09 | 3,299,210 |
| 05 Apr 2024 | 7.13 | 0.16 | 2.30% | 7.21 | 7.26 | 7.12 | 4,392,648 |
| 04 Apr 2024 | 6.97 | 0.15 | 2.20% | 6.92 | 7.00 | 6.92 | 1,447,444 |
| 03 Apr 2024 | 6.82 | 0.10 | 1.49% | 6.785 | 6.84 | 6.78 | 1,356,359 |
| 02 Apr 2024 | 6.72 | -0.08 | -1.18% | 6.81 | 6.86 | 6.695 | 814,705 |
| 29 Mar 2024 | 6.80 | 0.02 | 0.29% | 6.79 | 6.835 | 6.79 | 849,676 |
| 28 Mar 2024 | 6.78 | 0.09 | 1.35% | 6.69 | 6.79 | 6.685 | 1,603,976 |
