We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.146699266504 | 40.9 | 41.51 | 40.63 | 137318 | 41.08190456 | CS |
| 4 | 1.55 | 3.93301192591 | 39.41 | 41.51 | 39.195 | 188849 | 40.37272987 | CS |
| 12 | -2.57 | -5.90397427062 | 43.53 | 44 | 38.03 | 199394 | 40.33479819 | CS |
| 26 | 2.17 | 5.5942253158 | 38.79 | 44.25 | 38.03 | 218335 | 40.32042155 | CS |
| 52 | 3.81 | 10.2557200538 | 37.15 | 44.25 | 34.82 | 260572 | 38.66958276 | CS |
| 156 | -5.59 | -12.0085929108 | 46.55 | 57.63 | 34.82 | 234688 | 43.23173951 | CS |
| 260 | -35.2 | -46.218487395 | 76.16 | 76.93 | 34.82 | 222148 | 46.37168424 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094800 | 40.96 | -0.38 | -0.92 | 41.02 | 41.27 | 40.795 | 162356 |
| 1740008400 | 41.34 | 0.11 | 0.27 | 41.01 | 41.51 | 40.99 | 127487 |
| 1739922000 | 41.23 | 0.59 | 1.45 | 40.8 | 41.4 | 40.7 | 150516 |
| 1739576400 | 40.64 | -0.42 | -1.02 | 41.06 | 41.36 | 40.63 | 117268 |
| 1739490000 | 41.06 | 0.24 | 0.59 | 40.9 | 41.1 | 40.75 | 153999 |
| 1739403600 | 40.82 | 0 | 0.00 | 40.4 | 40.94 | 40.245 | 152215 |
| 1739317200 | 40.82 | 0.82 | 2.05 | 39.95 | 40.87 | 39.94 | 140334 |
| 1739230800 | 40 | 0.01 | 0.03 | 40.06 | 40.19 | 39.69 | 140682 |
| 1738971600 | 39.99 | -0.49 | -1.21 | 40.48 | 40.535 | 39.92 | 151024 |
| 1738885200 | 40.48 | 0.07 | 0.17 | 40.37 | 40.61 | 40.295 | 150130 |
| 1738798800 | 40.41 | 0.51 | 1.28 | 39.93 | 40.47 | 39.85 | 157220 |
| 1738712400 | 39.9 | 0.08 | 0.20 | 39.54 | 40.02 | 39.195 | 268117 |
| 1738626000 | 39.82 | -0.1 | -0.25 | 39.48 | 40.11 | 39.2 | 208738 |
| 1738366800 | 39.92 | -0.57 | -1.41 | 40 | 40.26 | 39.756 | 242225 |
| 1738280400 | 40.49 | 0.75 | 1.89 | 40.32 | 40.635 | 40.05 | 251859 |
| 1738194000 | 39.74 | -0.62 | -1.54 | 40.36 | 40.65 | 39.61 | 218586 |
| 1738107600 | 40.36 | -0.4 | -0.98 | 40.6 | 41.0563 | 40.25 | 185726 |
| 1738021200 | 40.76 | 0.88 | 2.21 | 40.45 | 41.16 | 40.35 | 361537 |
| 1737762000 | 39.88 | 0.02 | 0.05 | 39.41 | 40 | 39.35 | 221614 |
| 1737675600 | 39.86 | 0 | 0.00 | 39.86 | 39.86 | 39.86 | 0 |
| 1737589200 | 39.86 | -1.36 | -3.30 | 41.04 | 41.04 | 39.745 | 215531 |
| 1737502800 | 41.22 | 0.81 | 2.00 | 40.775 | 41.545 | 40.775 | 201734 |
| 1737157200 | 40.41 | 0.26 | 0.65 | 40.18 | 40.5025 | 40.015 | 266929 |
| 1737070800 | 40.15 | 0.79 | 2.01 | 39.38 | 40.16 | 39.38 | 202488 |
| 1736984400 | 39.36 | -0.08 | -0.20 | 39.93 | 40.11 | 39.03 | 255334 |
| 1736898000 | 39.44 | 0.72 | 1.86 | 38.91 | 39.47 | 38.85 | 231286 |
| 1736811600 | 38.72 | 0.41 | 1.07 | 38.34 | 38.8099 | 38.1715 | 202777 |
| 1736552400 | 38.31 | -0.86 | -2.20 | 38.8 | 38.91 | 38.03 | 168836 |
| 1736379600 | 39.17 | 0.59 | 1.53 | 38.51 | 39.24 | 38.35 | 152155 |
| 1736293200 | 38.58 | -0.11 | -0.28 | 38.825 | 39.04 | 38.27 | 171832 |
| 1736206800 | 38.69 | -1 | -2.52 | 39.3605 | 39.6415 | 38.57 | 195191 |
| 1735947600 | 39.69 | 0.17 | 0.43 | 39.6 | 39.74 | 39.12 | 134940 |
| 1735861200 | 39.52 | -0.04 | -0.10 | 39.93 | 39.98 | 39.22 | 156784 |
| 1735688400 | 39.56 | 0.19 | 0.48 | 39.48 | 40 | 39.2601 | 159889 |
| 1735602000 | 39.37 | -0.11 | -0.28 | 39.355 | 39.55 | 39.18 | 129792 |
| 1735342800 | 39.48 | -0.28 | -0.70 | 39.52 | 39.825 | 39.2571 | 159201 |
| 1735256400 | 39.76 | 0.08 | 0.20 | 39.42 | 39.8 | 39.307 | 186619 |
| 1735077840 | 39.68 | 0.18 | 0.46 | 39.18 | 39.78 | 39.18 | 84674 |
| 1734997200 | 39.5 | -0.07 | -0.18 | 39.6 | 39.6 | 39.05 | 178674 |
| 1734738000 | 39.57 | -0.04 | -0.10 | 39.66 | 40.1 | 39.445 | 903656 |
| 1734651600 | 39.61 | 0.4 | 1.02 | 39.54 | 39.86 | 39.35 | 274575 |
| 1734565200 | 39.21 | -1.82 | -4.44 | 40.985 | 41.215 | 39.115 | 355964 |
| 1734478800 | 41.03 | -0.26 | -0.63 | 41.19 | 41.4339 | 40.88 | 202344 |
| 1734392400 | 41.29 | -0.52 | -1.24 | 41.615 | 41.83 | 41.28 | 172789 |
| 1734133200 | 41.81 | 0.24 | 0.58 | 41.5 | 41.82 | 41.0001 | 216078 |
| 1734046800 | 41.57 | -0.27 | -0.65 | 42.09 | 42.36 | 41.55 | 144762 |
| 1733960400 | 41.84 | -0.13 | -0.31 | 42.35 | 42.35 | 41.7714 | 189954 |
| 1733874000 | 41.97 | 0.21 | 0.50 | 41.895 | 42.35 | 41.51 | 153997 |
| 1733787600 | 41.76 | -0.14 | -0.33 | 42.245 | 42.485 | 41.675 | 180816 |
| 1733528400 | 41.9 | -0.4 | -0.95 | 42.525 | 42.525 | 41.6 | 140111 |
| 1733442000 | 42.3 | -0.63 | -1.47 | 42.85 | 42.9 | 42.24 | 127530 |
| 1733355600 | 42.93 | -0.01 | -0.02 | 43 | 43.09 | 42.67 | 129480 |
| 1733269200 | 42.94 | -0.32 | -0.74 | 43.5 | 43.57 | 42.92 | 158519 |
| 1733182800 | 43.26 | -0.56 | -1.28 | 43.5 | 43.5257 | 42.71 | 258149 |
| 1732917840 | 43.82 | 0.48 | 1.11 | 43.53 | 44 | 43.53 | 105209 |
| 1732750800 | 43.34 | 0.05 | 0.12 | 43.56 | 44.11 | 43.24 | 232895 |
| 1732664400 | 43.29 | -0.56 | -1.28 | 43.55 | 43.63 | 42.92 | 163102 |
| 1732578000 | 43.85 | 0.07 | 0.16 | 44.06 | 44.25 | 43.6 | 316290 |
| 1732318800 | 43.78 | 0.57 | 1.32 | 43.38 | 43.98 | 43.38 | 194850 |
| 1732232400 | 43.21 | 1.09 | 2.59 | 42.314 | 43.3 | 42.0811 | 226944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
