Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northwest Natural Holding Company | NWN | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.45 | 38.43 | 38.98 | 38.71 | 38.54 |
NWN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.76 | 39.0999 | 37.67 | 38.28 | 233,051 | -0.05 | -0.13% |
1 Month | 37.70 | 39.20 | 36.80 | 38.34 | 252,613 | 1.01 | 2.68% |
3 Months | 35.88 | 39.20 | 35.25 | 37.15 | 287,942 | 2.83 | 7.89% |
6 Months | 37.22 | 40.52 | 34.95 | 37.63 | 304,928 | 1.49 | 4.00% |
1 Year | 44.74 | 45.49 | 34.95 | 38.76 | 256,214 | -6.03 | -13.48% |
3 Years | 53.64 | 57.63 | 34.95 | 45.27 | 213,841 | -14.93 | -27.83% |
5 Years | 69.58 | 77.26 | 34.95 | 50.52 | 214,227 | -30.87 | -44.37% |
NWN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 38.71 | 0.17 | 0.44% | 38.45 | 38.98 | 38.43 | 231,068 |
18 May 2024 | 38.54 | 0.05 | 0.13% | 38.57 | 38.89 | 38.25 | 229,533 |
17 May 2024 | 38.49 | 0.34 | 0.89% | 38.15 | 38.555 | 38.00 | 182,381 |
16 May 2024 | 38.15 | 0.16 | 0.42% | 38.35 | 38.535 | 38.01 | 182,509 |
15 May 2024 | 37.99 | -0.49 | -1.27% | 38.63 | 38.845 | 37.67 | 374,557 |
14 May 2024 | 38.48 | -0.16 | -0.41% | 38.76 | 39.0999 | 38.27 | 196,274 |
11 May 2024 | 38.64 | 0.28 | 0.73% | 38.42 | 38.64 | 38.00 | 209,770 |
10 May 2024 | 38.36 | -0.11 | -0.29% | 38.47 | 38.61 | 38.11 | 210,675 |
09 May 2024 | 38.47 | 0.10 | 0.26% | 38.15 | 38.77 | 37.98 | 327,471 |
08 May 2024 | 38.37 | 0.51 | 1.35% | 38.04 | 38.51 | 37.90 | 243,596 |
07 May 2024 | 37.86 | -0.77 | -1.99% | 37.91 | 38.145 | 36.80 | 334,776 |
04 May 2024 | 38.63 | -0.16 | -0.41% | 39.07 | 39.1919 | 38.20 | 242,302 |
03 May 2024 | 38.79 | 0.62 | 1.62% | 38.34 | 38.86 | 38.04 | 251,550 |
02 May 2024 | 38.17 | 0.02 | 0.05% | 38.38 | 38.555 | 38.08 | 350,198 |
01 May 2024 | 38.15 | -0.08 | -0.21% | 38.12 | 38.48 | 37.6979 | 201,423 |
30 Apr 2024 | 38.23 | -0.09 | -0.23% | 38.19 | 38.49 | 38.015 | 168,621 |
27 Apr 2024 | 38.32 | -0.34 | -0.88% | 38.59 | 39.20 | 38.19 | 307,930 |
26 Apr 2024 | 38.66 | 0.08 | 0.21% | 38.58 | 38.85 | 38.3136 | 205,411 |
25 Apr 2024 | 38.58 | 0.27 | 0.70% | 38.05 | 38.61 | 37.71 | 344,192 |
24 Apr 2024 | 38.31 | 0.31 | 0.82% | 38.00 | 38.45 | 37.90 | 257,163 |
23 Apr 2024 | 38.00 | 0.32 | 0.85% | 37.70 | 38.165 | 37.40 | 231,923 |