Northwest Natural NWN - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Northwest Natural Holding Company (NWN)
Northwest Natural Holding Company (NWN) Options

Northwest Natural Holding Company (NWN)

39.44

0.72

(1.86%)

Closed 15 January 8:00AM

Delayed by 15 minutes

39.44

0.00

( 0.00% )

Pre Market: 10:25PM

Delayed by 15 minutes

NWN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	14.50	19.40	0.00	16.95	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	7.00	11.60	0.00	9.30	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.10	0.50	0.25	0.30	0.15	150.00 %	2	62	15/1/2025
45.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	2	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.50	1.10	1.18	0.80	0.03	2.61 %	1	15	15/1/2025
45.00	3.30	8.00	0.00	5.65	0.00	0.00 %	0	0	-
50.00	8.10	13.00	0.00	10.55	0.00	0.00 %	0	0	-
55.00	13.10	18.00	0.00	15.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGBXSafe and Green Holdings Corporation	US$ 1.15 (112.96%)	37.61M
MGIHMillennium Group International Holdings Ltd	US$ 2.66 (48.60%)	3.94M
VMARVision Marine Technologies Inc	US$ 2.07 (47.86%)	8.91M
DXRDaxor Corporation	US$ 11.83 (40.33%)	11
LXEOLexeo Therapeutics Inc	US$ 8.00 (37.93%)	25
DYNXDynamix Corporation	US$ 5.01 (-48.88%)	1
NESRNational Energy Services Reunited Corporation	US$ 5.11 (-41.47%)	6
GIFTGiftify Inc	US$ 0.95 (-34.48%)	7.98k
EBMTEagle Bancorp Montana Inc	US$ 10.01 (-31.90%)	6
HTLMHomesToLife Ltd	US$ 5.20 (-31.13%)	406
SGBXSafe and Green Holdings Corporation	US$ 1.15 (112.96%)	37.61M
GCTKGlucoTrack Inc	US$ 0.0887 (-27.30%)	15.56M
HSDTHelius Medical Technologies Inc	US$ 0.8795 (27.10%)	12.16M
WINTWindtree Therapeutics Inc	US$ 0.222 (-11.16%)	12.08M
RIMEAlgorhythm Holdings Inc	US$ 0.0548 (-29.92%)	9.44M

Soco54

Soco54 3 years ago

Nice insider buying here.

whytestocks

whytestocks 4 years ago

News: $NWN Northwest Natural Holding Co (NWN) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. Northwest Natural Holding Co (NYSE: NWN) Q2 2020 Earnings Call Aug 7, 2020 , 11:00 a.m. ET Operator Continue reading

In case you are interested NWN - Northwest Natural Holding Co (NWN) Q2 2020 Earnings Call Transcript

whytestocks

whytestocks 6 years ago

News: $NWN NW Natural Begins New Service to Supplement Renewable Energy

PORTLAND, Ore., May 31, 2019 (GLOBE NEWSWIRE) -- NW Natural Holding Company’s (NYSE: NWN) subsidiary, NW Natural has completed its North Mist Expansion Project and is now providing no-notice storage to Portland General Electric’s (NYSE: POR) Port Westward plants to balance ren...

Read the whole news https://marketwirenews.com/news-releases/nw-natural-begins-new-service-to-supplement-renewable-energy-8275552.html

Timothy Smith

Timothy Smith 10 years ago

Northwest Natural Gas (NYSE:NWN) discloses that Gregory Hazelton has been named as Senior VP and CFO, effective June 30, replacing Stephen Feltz, who earlier announced his decision to retire.

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $NWN ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $NWN ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=NWN&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=NWN&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=NWN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=NWN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=NWN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=NWN
Finviz: http://finviz.com/quote.ashx?t=NWN
~ BusyStock: http://busystock.com/i.php?s=NWN&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=NWN >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Northwest Natural Gas Company (NW Natural) operates in two segments: Local Gas Distribution and Gas Storage. The Company’s direct and indirect wholly owned subsidiary includes Gill Ranch Storage, LLC (Gill Ranch), NW Natural Energy, LLC (NWN Energy), NW Natural Gas Storage, LLC (NWN Gas Storage) and NNG Financial Corporation (NNG Financial).

http://www.google.com/finance?q=NWN

Northwest Natural

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions