We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.239 | 2.12048620353 | 11.271 | 11.535 | 11.2184 | 10377 | 11.35389498 | CS |
| 4 | -0.26 | -2.20900594732 | 11.77 | 11.86 | 11 | 12953 | 11.46163163 | CS |
| 12 | -0.05 | -0.432525951557 | 11.56 | 12 | 11 | 10964 | 11.63982988 | CS |
| 26 | -0.53 | -4.40199335548 | 12.04 | 12.07 | 10.98 | 13775 | 11.62708421 | CS |
| 52 | -0.03 | -0.259965337955 | 11.54 | 12.4 | 10.98 | 10668 | 11.69170851 | CS |
| 156 | -0.4281 | -3.58599777184 | 11.9381 | 12.55 | 10.64 | 9250 | 11.66859348 | CS |
| 260 | -0.93 | -7.47588424437 | 12.44 | 15.2098 | 10.64 | 7505 | 12.1307089 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 11.51 | 0.04 | 0.35 | 11.55 | 11.55 | 11.443 | 2158 |
| 1745534400 | 11.47 | 0.07 | 0.61 | 11.46 | 11.535 | 11.34 | 13253 |
| 1745448000 | 11.4 | 0.06 | 0.57 | 11.39 | 11.4001 | 11.39 | 2371 |
| 1745361600 | 11.335 | 0.06 | 0.49 | 11.27 | 11.3596 | 11.27 | 4809 |
| 1745275200 | 11.28 | -0.03 | -0.27 | 11.271 | 11.35 | 11.2184 | 21073 |
| 1744929600 | 11.3101 | 0.05 | 0.44 | 11.34 | 11.34 | 11.3 | 4391 |
| 1744843200 | 11.26 | -0.1 | -0.88 | 11.3 | 11.38 | 11.26 | 13484 |
| 1744756800 | 11.36 | 0 | 0.04 | 11.37 | 11.41 | 11.35 | 5523 |
| 1744670400 | 11.355 | 0.1 | 0.84 | 11.32 | 11.4709 | 11.3 | 9455 |
| 1744411200 | 11.26 | -0.16 | -1.40 | 11.43 | 11.43 | 11.07 | 15428 |
| 1744324800 | 11.42 | -0.01 | -0.09 | 11.44 | 11.45 | 11.13 | 14254 |
| 1744238400 | 11.43 | 0.02 | 0.18 | 11.41 | 11.6899 | 11 | 71326 |
| 1744152000 | 11.41 | -0.1 | -0.87 | 11.54 | 11.57 | 11.4 | 4524 |
| 1744065600 | 11.51 | -0.25 | -2.13 | 11.7 | 11.7 | 11.5 | 13869 |
| 1743806400 | 11.76 | 0.03 | 0.26 | 11.79 | 11.8299 | 11.7414 | 7746 |
| 1743720000 | 11.73 | 0 | 0.00 | 11.79 | 11.796 | 11.73 | 17891 |
| 1743633600 | 11.73 | 0.02 | 0.17 | 11.79 | 11.79 | 11.73 | 7889 |
| 1743547200 | 11.7101 | -0.11 | -0.93 | 11.86 | 11.86 | 11.7101 | 8056 |
| 1743460800 | 11.82 | 0.04 | 0.34 | 11.82 | 11.83 | 11.71 | 7248 |
| 1743201600 | 11.78 | 0 | 0.00 | 11.77 | 11.8 | 11.7606 | 3517 |
| 1743115200 | 11.78 | 0.04 | 0.34 | 11.76 | 11.8 | 11.735 | 7034 |
| 1743028800 | 11.74 | -0 | -0.00 | 11.77 | 11.77 | 11.7101 | 6227 |
| 1742942400 | 11.7401 | -0.04 | -0.34 | 11.86 | 11.86 | 11.7401 | 6316 |
| 1742856000 | 11.78 | -0.03 | -0.21 | 11.77 | 11.8417 | 11.7 | 27948 |
| 1742596800 | 11.805 | 0.09 | 0.77 | 11.8 | 11.87 | 11.73 | 8264 |
| 1742510400 | 11.715 | 0.04 | 0.31 | 11.71 | 11.74 | 11.69 | 1553 |
| 1742424000 | 11.6789 | 0.01 | 0.08 | 11.59 | 11.6789 | 11.59 | 5772 |
| 1742337600 | 11.67 | -0.03 | -0.26 | 11.66 | 11.7 | 11.66 | 10039 |
| 1742251200 | 11.7 | 0 | 0.00 | 11.66 | 11.85 | 11.66 | 5628 |
| 1741992000 | 11.7 | 0.03 | 0.22 | 11.66 | 11.73 | 11.66 | 8733 |
| 1741905600 | 11.6743 | -0.07 | -0.60 | 11.76 | 11.775 | 11.67 | 6693 |
| 1741819200 | 11.745 | 0 | 0.04 | 11.8 | 11.8 | 11.69 | 9969 |
| 1741732800 | 11.74 | 0 | 0.01 | 11.81 | 11.81 | 11.69 | 3688 |
| 1741646400 | 11.7393 | 0.01 | 0.08 | 11.88 | 11.88 | 11.71 | 43439 |
| 1741390800 | 11.73 | -0.02 | -0.19 | 11.82 | 11.82 | 11.725 | 8819 |
| 1741304400 | 11.7525 | -0.07 | -0.57 | 11.87 | 11.87 | 11.7 | 2714 |
| 1741218000 | 11.82 | 0.01 | 0.05 | 11.89 | 11.9 | 11.74 | 11587 |
| 1741131600 | 11.814 | -0.04 | -0.30 | 11.92 | 11.93 | 11.78 | 14618 |
| 1741045200 | 11.85 | 0 | 0.00 | 12 | 12 | 11.8175 | 8069 |
| 1740786000 | 11.85 | 0 | 0.00 | 11.89 | 11.89 | 11.77 | 7615 |
| 1740699600 | 11.85 | 0 | 0.00 | 11.89 | 11.895 | 11.77 | 9062 |
| 1740613200 | 11.85 | 0 | 0.00 | 11.81 | 11.85 | 11.77 | 10052 |
| 1740526800 | 11.85 | 0.07 | 0.59 | 11.9 | 11.9 | 11.8 | 7383 |
| 1740440400 | 11.78 | -0.01 | -0.12 | 11.88 | 11.88 | 11.78 | 303 |
| 1740181200 | 11.7947 | -0.04 | -0.30 | 11.88 | 11.9799 | 11.76 | 8991 |
| 1740094800 | 11.83 | 0.04 | 0.34 | 11.89 | 11.89 | 11.78 | 2230 |
| 1740008400 | 11.79 | 0.09 | 0.77 | 11.8 | 11.8 | 11.72 | 2532 |
| 1739922000 | 11.7 | -0.06 | -0.51 | 11.8 | 11.8 | 11.692 | 14097 |
| 1739576400 | 11.76 | 0.01 | 0.09 | 11.82 | 11.82 | 11.7325 | 7888 |
| 1739490000 | 11.75 | 0.06 | 0.51 | 11.72 | 11.82 | 11.61 | 14879 |
| 1739403600 | 11.69 | -0.06 | -0.51 | 11.75 | 11.75 | 11.65 | 8679 |
| 1739317200 | 11.75 | -0.03 | -0.25 | 11.83 | 11.83 | 11.7401 | 4516 |
| 1739230800 | 11.78 | -0.03 | -0.25 | 11.84 | 11.94 | 11.75 | 25495 |
| 1738971600 | 11.81 | 0.03 | 0.26 | 11.88 | 11.88 | 11.7 | 6713 |
| 1738885200 | 11.7799 | 0.05 | 0.43 | 11.76 | 11.788 | 11.75 | 7797 |
| 1738798800 | 11.73 | 0.03 | 0.22 | 11.73 | 11.81 | 11.68 | 20668 |
| 1738712400 | 11.7043 | 0.1 | 0.90 | 11.63 | 11.71 | 11.6 | 14395 |
| 1738626000 | 11.6 | 0.02 | 0.17 | 11.57 | 11.6462 | 11.565 | 10211 |
| 1738366800 | 11.58 | 0 | 0.00 | 11.56 | 11.64 | 11.56 | 9172 |
| 1738280400 | 11.58 | -0 | -0.00 | 11.58 | 11.6162 | 11.57 | 4692 |
| 1738194000 | 11.5801 | -0.01 | -0.09 | 11.59 | 11.61 | 11.57 | 6167 |
| 1738107600 | 11.59 | -0.04 | -0.34 | 11.6 | 11.64 | 11.57 | 10576 |
| 1738021200 | 11.63 | -0.01 | -0.09 | 11.58 | 11.72 | 11.57 | 9095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
