ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
American Strategic Investment Co

American Strategic Investment Co (NYC)

10.11
-0.31
(-2.98%)
Closed 05 March 8:00AM
10.45
0.34
(3.36%)
After Hours: 9:28AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.4761904761910.511.359910280510.38180561CS
40.161.5549076773610.2912.51999.31529311.03412979CS
121.922.22222222228.5512.51997.8254099.69008693CS
260.889.195402298859.5712.51997.8249149.31236007CS
523.244.13793103457.2512.51995.4654568.6936634CS
156-87.39-89.319296811197.841105.462024733.41237968CS
260-526.59-98.0541486668537.04537.045.462676658.75649818CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174113160010.11-0.31-2.9810.3311.019310.1122539
174104520010.42-0.11-1.0410.7611.359910.31924585
174078600010.530.434.2610.110.910.12285
174069960010.1-0.16-1.5610.210.210.1662
174061320010.26-0.13-1.2510.0910.78102926
174052680010.39-0.26-2.4410.510.785103565
174044040010.650.21.9110.7911.1410.31708
174018120010.45-0.65-5.8610.8310.8310.35422598
174009480011.1-0.38-3.3111.3711.57510.8792601
174000840011.48-0.07-0.6111.8811.8811.276586
173992200011.55-0.45-3.7511.6811.9611.554618
1739576400120.76.1911.312.519911.110846
173949000011.30.474.3411.0611.310.614180
173940360010.83-0.41-3.6510.5311.2410.58296
173931720011.240.242.1811.211.2510.5410255
17392308001100.001111.7510.755551
1738971600110.454.2710.16119.865588
173888520010.5499-0.19-1.7710.4511.2510.454412
173879880010.740.575.6010.3510.749.313029
173871240010.170.141.4010.2910.7410.176278
173862600010.030.121.2110.0810.749.12724
17383668009.910.161.649.0510.489.054916
17382804009.75-0.25-2.509.7710.579.44549994504
173819400010-0.01-0.109.5810.549.585874
173810760010.010.373.849.610.019.369999910241
17380212009.640.495.368.949.648.925876
17377620009.150.161.789.19.28.94223
17376756008.9900.008.998.998.990
17375892008.99-0.2-2.189.199.258.81536799
17375028009.190.394.399.059.258.81439995015
17371572008.803699900.048.789.258.53353
17370708008.80.11.158.79.228.5723617
17369844008.7-0.29-3.238.819.248.51013844
17368980008.990.445.158.519.18.512171
17368116008.55-0.54-5.948.819.098.555797
17365524009.090.252.838.689.18.681623
17363796008.84-0.15-1.678.859.088.673018
17362932008.99-0.03-0.338.849.018.842383
17362068009.020.030.339.099.098.62477712
17359476008.990.313.608.53999999.098.53999992198
17358612008.67730.192.218.468.98.462189
17356884008.49-0.51-5.679.069.068.4911718
173560200090.131.478.53999999.228.36999999938
17353428008.86920.171.948.689.228.514938
17352564008.7-0.12-1.368.368.918.1513928
17350778408.820.374.388.5558.828.461150
17349972008.45-0.24-2.768.348.827.823606
17347380008.69-0.02-0.238.398.698.02014188
17346516008.71-0.02-0.238.388.898.3722581
17345652008.73-0.23-2.578.738.8958.513414
17344788008.96-0.07-0.788.778.997.962501
17343924009.030.384.399.159.228.033696
17341332008.650.242.888.328.658.054469
17340468008.40820.172.108.418.818.22722344
17339604008.235099900.0088.57.986304
17338740008.235-0.15-1.738.118.557.891338
17337876008.38-0.07-0.777.788.56997.782392
17335284008.4450920.030.398.278.4450928.11999992860
17334420008.4124-0.17-1.958.48.558.3762622583

Your Recent History

Delayed Upgrade Clock