Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New York Times Co | NYT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.18% | 43.17 | 09:55:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.19 | 43.03 | 43.49 | 43.17 | 43.25 |
NYT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.88 | 43.545 | 41.795 | 43.07 | 1,095,208 | 1.29 | 3.08% |
| 1 Month | 43.05 | 43.89 | 41.55 | 42.93 | 1,050,028 | 0.12 | 0.28% |
| 3 Months | 48.83 | 49.265 | 41.55 | 43.79 | 1,280,914 | -5.66 | -11.59% |
| 6 Months | 40.85 | 49.87 | 39.73 | 44.95 | 1,262,112 | 2.32 | 5.68% |
| 1 Year | 39.12 | 49.87 | 35.06 | 42.94 | 1,175,324 | 4.05 | 10.35% |
| 3 Years | 47.25 | 56.19 | 27.585 | 40.81 | 1,286,454 | -4.08 | -8.63% |
| 5 Years | 32.66 | 58.73 | 26.13 | 39.71 | 1,449,271 | 10.51 | 32.18% |
NYT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 43.17 | -0.08 | -0.18% | 43.19 | 43.49 | 43.03 | 774,888 |
| 26 Apr 2024 | 43.25 | -0.05 | -0.12% | 43.04 | 43.36 | 42.33 | 1,038,093 |
| 25 Apr 2024 | 43.30 | 0.08 | 0.19% | 43.06 | 43.47 | 42.98 | 864,666 |
| 24 Apr 2024 | 43.22 | 0.07 | 0.16% | 43.04 | 43.545 | 42.93 | 1,066,680 |
| 23 Apr 2024 | 43.15 | 0.55 | 1.29% | 42.82 | 43.42 | 42.39 | 1,174,571 |
| 20 Apr 2024 | 42.60 | 0.83 | 1.99% | 41.88 | 42.71 | 41.795 | 1,351,072 |
| 19 Apr 2024 | 41.77 | 0.16 | 0.38% | 41.84 | 41.925 | 41.55 | 738,715 |
| 18 Apr 2024 | 41.61 | -0.58 | -1.37% | 42.57 | 42.57 | 41.58 | 781,155 |
| 17 Apr 2024 | 42.19 | -0.02 | -0.05% | 42.26 | 42.53 | 41.89 | 993,690 |
| 16 Apr 2024 | 42.21 | -0.21 | -0.50% | 42.59 | 43.19 | 42.19 | 1,083,025 |
| 13 Apr 2024 | 42.42 | -1.27 | -2.91% | 43.50 | 43.58 | 42.41 | 1,225,876 |
| 12 Apr 2024 | 43.69 | 0.15 | 0.34% | 43.52 | 43.89 | 43.29 | 1,184,094 |
| 11 Apr 2024 | 43.54 | 0.02 | 0.05% | 43.01 | 43.61 | 42.87 | 1,004,279 |
| 10 Apr 2024 | 43.52 | 0.30 | 0.69% | 43.22 | 43.768 | 43.195 | 1,245,172 |
| 09 Apr 2024 | 43.22 | 0.06 | 0.14% | 43.11 | 43.50 | 43.07 | 852,343 |
| 06 Apr 2024 | 43.16 | 0.14 | 0.33% | 43.19 | 43.42 | 42.92 | 821,579 |
| 05 Apr 2024 | 43.02 | -0.24 | -0.55% | 43.43 | 43.625 | 42.99 | 838,664 |
| 04 Apr 2024 | 43.26 | 0.17 | 0.39% | 42.87 | 43.58 | 42.87 | 970,430 |
| 03 Apr 2024 | 43.09 | 0.22 | 0.51% | 42.65 | 43.20 | 42.24 | 1,531,282 |
| 02 Apr 2024 | 42.87 | -0.35 | -0.81% | 43.05 | 43.38 | 42.77 | 1,292,809 |
| 29 Mar 2024 | 43.22 | -0.85 | -1.93% | 44.17 | 44.215 | 42.875 | 1,588,471 |
| 28 Mar 2024 | 44.07 | 0.39 | 0.89% | 43.69 | 44.09 | 43.65 | 782,039 |
