Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 774,888 |
|
|||||
| News | - | ||||||
| Day High | 43.49 | Low High |
|||||
| Day Low | 43.03 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New York Times Co | NYT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.18% | 43.17 | 09:55:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.19 | 43.03 | 43.49 | 43.17 | 43.25 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,394 | 774,888 | US$ 43.27 | US$ 33,531,178 | - | 35.06 - 49.87 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 113,758 | US$ 43.17 | USD |
New York Times Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.08B | 164.10M | - | 2.43B | 232.39M | 1.42 | 30.47 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
New York Times News
Historical NYT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.88 | 43.545 | 41.795 | 43.07 | 1,095,208 | 1.29 | 3.08% |
| 1 Month | 43.05 | 43.89 | 41.55 | 42.93 | 1,050,028 | 0.12 | 0.28% |
| 3 Months | 48.83 | 49.265 | 41.55 | 43.79 | 1,280,914 | -5.66 | -11.59% |
| 6 Months | 40.85 | 49.87 | 39.73 | 44.95 | 1,262,112 | 2.32 | 5.68% |
| 1 Year | 39.12 | 49.87 | 35.06 | 42.94 | 1,175,324 | 4.05 | 10.35% |
| 3 Years | 47.25 | 56.19 | 27.585 | 40.81 | 1,286,454 | -4.08 | -8.63% |
| 5 Years | 32.66 | 58.73 | 26.13 | 39.71 | 1,449,271 | 10.51 | 32.18% |
