We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -2.53267973856 | 12.24 | 12.3 | 11.555 | 75952 | 11.82028505 | CS |
| 4 | -1.49 | -11.1028315946 | 13.42 | 13.42 | 11.25 | 139974 | 12.31593647 | CS |
| 12 | -2.515 | -17.4108688127 | 14.445 | 15.645 | 11.25 | 135211 | 13.53814542 | CS |
| 26 | -0.22 | -1.81069958848 | 12.15 | 17 | 11.25 | 129729 | 13.91954085 | CS |
| 52 | 5.33 | 80.7575757576 | 6.6 | 17 | 6.5 | 119062 | 11.85379028 | CS |
| 156 | -1.47 | -10.9701492537 | 13.4 | 17 | 6.5 | 96166 | 12.19981672 | CS |
| 260 | -0.22 | -1.81069958848 | 12.15 | 24.89 | 6.5 | 117394 | 14.45579405 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 11.93 | 0.13 | 1.10 | 11.75 | 11.93 | 11.5817 | 174735 |
| 1745534400 | 11.8 | 0.14 | 1.20 | 11.65 | 11.81 | 11.555 | 73712 |
| 1745448000 | 11.66 | -0.25 | -2.10 | 12.3 | 12.3 | 11.62 | 69546 |
| 1745361600 | 11.91 | 0.02 | 0.17 | 12 | 12.035 | 11.75 | 72485 |
| 1745275200 | 11.89 | -0.45 | -3.65 | 12.24 | 12.26 | 11.83 | 88065 |
| 1744929600 | 12.34 | 0.1 | 0.82 | 12.22 | 12.44 | 12.215 | 123246 |
| 1744843200 | 12.24 | -0.2 | -1.61 | 12.35 | 12.47 | 12.16 | 68746 |
| 1744756800 | 12.44 | 0.26 | 2.13 | 12.13 | 12.53 | 12.0703 | 119173 |
| 1744670400 | 12.18 | 0.16 | 1.33 | 12.18 | 12.38 | 12 | 130240 |
| 1744411200 | 12.02 | 0.02 | 0.17 | 11.93 | 12.03 | 11.71 | 161789 |
| 1744324800 | 12 | -0.11 | -0.91 | 11.93 | 12.265 | 11.73 | 243289 |
| 1744238400 | 12.11 | 0.23 | 1.94 | 11.8 | 12.6599 | 11.5113 | 265573 |
| 1744152000 | 11.88 | -0.06 | -0.50 | 12.4 | 12.51 | 11.71 | 143134 |
| 1744065600 | 11.94 | -0.19 | -1.57 | 11.88 | 12.53 | 11.25 | 174148 |
| 1743806400 | 12.13 | -0.38 | -3.04 | 12.41 | 12.41 | 11.78 | 198576 |
| 1743720000 | 12.51 | -0.79 | -5.94 | 12.69 | 12.845 | 12.48 | 146162 |
| 1743633600 | 13.3 | 0.09 | 0.68 | 13.1 | 13.4 | 13.05 | 148247 |
| 1743547200 | 13.21 | 0.12 | 0.92 | 13.02 | 13.3552 | 12.89 | 106797 |
| 1743460800 | 13.09 | 0.19 | 1.47 | 12.81 | 13.18 | 12.5967 | 207929 |
| 1743201600 | 12.9 | -0.56 | -4.16 | 13.42 | 13.42 | 12.68 | 118646 |
| 1743115200 | 13.46 | -0.16 | -1.17 | 13.6 | 13.6 | 13.36 | 107824 |
| 1743028800 | 13.62 | -0.3 | -2.16 | 13.91 | 13.95 | 13.585 | 80479 |
| 1742942400 | 13.92 | 0.14 | 1.02 | 13.72 | 13.985 | 13.72 | 143941 |
| 1742856000 | 13.78 | 0.42 | 3.14 | 13.6 | 13.94 | 13.5 | 156690 |
| 1742596800 | 13.36 | -0.26 | -1.91 | 13.37 | 13.415 | 13.18 | 150223 |
| 1742510400 | 13.62 | -0.06 | -0.44 | 13.57 | 13.773 | 13.49 | 140812 |
| 1742424000 | 13.68 | -0.03 | -0.22 | 13.69 | 13.77 | 13.505 | 117443 |
| 1742337600 | 13.71 | 0.21 | 1.56 | 13.48 | 13.82 | 13.3129 | 181474 |
| 1742251200 | 13.5 | -0.11 | -0.81 | 13.58 | 13.74 | 13.33 | 351233 |
| 1741992000 | 13.61 | 0.14 | 1.04 | 13.59 | 13.735 | 13.44 | 167263 |
| 1741905600 | 13.47 | -0.27 | -1.97 | 13.74 | 13.74 | 13.31 | 113794 |
| 1741819200 | 13.74 | 0.13 | 0.96 | 13.71 | 13.99 | 13.42 | 130123 |
| 1741732800 | 13.61 | -0.15 | -1.09 | 13.67 | 13.78 | 13.4 | 170534 |
| 1741646400 | 13.76 | -0.29 | -2.06 | 14 | 14.23 | 13.63 | 176579 |
| 1741390800 | 14.05 | 0.33 | 2.41 | 13.74 | 14.17 | 13.59 | 214028 |
| 1741304400 | 13.72 | -0.34 | -2.42 | 13.44 | 14.12 | 13.44 | 172342 |
| 1741218000 | 14.06 | 0.31 | 2.25 | 14.54 | 14.75 | 13.17 | 204172 |
| 1741131600 | 13.75 | -0.13 | -0.94 | 13.66 | 13.925 | 13.14 | 138133 |
| 1741045200 | 13.88 | -0.5 | -3.48 | 14.6 | 14.6 | 13.79 | 91172 |
| 1740786000 | 14.38 | -0.01 | -0.07 | 14.39 | 14.605 | 14.175 | 126555 |
| 1740699600 | 14.39 | -0.13 | -0.90 | 14.44 | 14.65 | 14.29 | 105184 |
| 1740613200 | 14.52 | -0.29 | -1.96 | 14.97 | 14.97 | 14.42 | 71161 |
| 1740526800 | 14.81 | 0.05 | 0.34 | 14.9 | 15.01 | 14.59 | 109997 |
| 1740440400 | 14.76 | 0.35 | 2.43 | 14.47 | 14.9 | 14.38 | 155864 |
| 1740181200 | 14.41 | -0.52 | -3.48 | 15.07 | 15.09 | 14.4 | 108350 |
| 1740094800 | 14.93 | -0.07 | -0.47 | 14.89 | 15.03 | 14.49 | 130989 |
| 1740008400 | 15 | -0.46 | -2.98 | 15.46 | 15.54 | 14.8 | 294068 |
| 1739922000 | 15.46 | -0.01 | -0.06 | 15.5 | 15.645 | 15.37 | 60120 |
| 1739576400 | 15.47 | 0.12 | 0.78 | 15.51 | 15.51 | 15.3006 | 73541 |
| 1739490000 | 15.35 | 0.55 | 3.72 | 15 | 15.43 | 14.8 | 142872 |
| 1739403600 | 14.8 | -0.31 | -2.05 | 14.89 | 15.075 | 14.75 | 112625 |
| 1739317200 | 15.11 | 0.44 | 3.00 | 14.51 | 15.13 | 14.51 | 131253 |
| 1739230800 | 14.67 | 0.19 | 1.31 | 14.5 | 14.755 | 14.43 | 51134 |
| 1738971600 | 14.48 | -0.35 | -2.36 | 14.88 | 14.905 | 14.47 | 60088 |
| 1738885200 | 14.83 | 0.22 | 1.51 | 14.82 | 14.855 | 14.576 | 43414 |
| 1738798800 | 14.61 | -0.27 | -1.81 | 14.81 | 14.96 | 14.5 | 104451 |
| 1738712400 | 14.88 | 0.46 | 3.19 | 14.47 | 14.9 | 14.4312 | 101247 |
| 1738626000 | 14.42 | 0.05 | 0.35 | 14.12 | 14.475 | 13.78 | 95199 |
| 1738366800 | 14.37 | -0.11 | -0.76 | 14.445 | 14.735 | 14.26 | 96356 |
| 1738280400 | 14.48 | -0.3 | -2.03 | 14.91 | 14.91 | 14.47 | 51709 |
| 1738194000 | 14.78 | -0.08 | -0.54 | 14.84 | 14.91 | 14.5872 | 69478 |
| 1738107600 | 14.86 | 0.58 | 4.06 | 14.27 | 14.89 | 14.16 | 99217 |
| 1738021200 | 14.28 | -0.13 | -0.90 | 14.35 | 14.6 | 14.21 | 75904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
