Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ooma Inc | OOMA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.27 | -3.78% | 6.88 | 06:22:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.15 | 6.82 | 7.251 | 6.88 | 7.15 |
OOMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.11 | 7.65 | 6.82 | 7.27 | 117,789 | -0.23 | -3.23% |
| 1 Month | 7.99 | 8.10 | 6.50 | 7.15 | 118,802 | -1.11 | -13.89% |
| 3 Months | 10.61 | 10.88 | 6.50 | 8.16 | 95,319 | -3.73 | -35.16% |
| 6 Months | 10.86 | 12.17 | 6.50 | 9.40 | 86,308 | -3.98 | -36.65% |
| 1 Year | 12.01 | 15.66 | 6.50 | 11.36 | 83,735 | -5.13 | -42.71% |
| 3 Years | 16.26 | 24.89 | 6.50 | 15.01 | 95,111 | -9.38 | -57.69% |
| 5 Years | 13.88 | 24.89 | 6.50 | 14.53 | 113,987 | -7.00 | -50.43% |
OOMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 6.88 | -0.27 | -3.78% | 7.15 | 7.251 | 6.82 | 310,019 |
| 07 May 2024 | 7.15 | -0.08 | -1.11% | 7.25 | 7.31 | 7.07 | 143,100 |
| 04 May 2024 | 7.23 | 0.02 | 0.28% | 7.35 | 7.35 | 7.16 | 79,202 |
| 03 May 2024 | 7.21 | -0.30 | -3.99% | 7.57 | 7.58 | 7.135 | 72,336 |
| 02 May 2024 | 7.51 | 0.45 | 6.37% | 7.14 | 7.65 | 7.08 | 192,730 |
| 01 May 2024 | 7.06 | -0.09 | -1.26% | 7.11 | 7.27 | 7.00 | 101,577 |
| 30 Apr 2024 | 7.15 | 0.27 | 3.92% | 6.91 | 7.24 | 6.89 | 238,087 |
| 27 Apr 2024 | 6.88 | 0.08 | 1.18% | 6.83 | 6.9752 | 6.7591 | 118,496 |
| 26 Apr 2024 | 6.80 | 0.09 | 1.34% | 6.6699 | 6.89 | 6.50 | 156,045 |
| 25 Apr 2024 | 6.71 | -0.12 | -1.76% | 6.79 | 6.89 | 6.58 | 129,930 |
| 24 Apr 2024 | 6.83 | -0.26 | -3.67% | 7.00 | 7.19 | 6.74 | 150,408 |
| 23 Apr 2024 | 7.09 | 0.03 | 0.42% | 7.03 | 7.13 | 6.79 | 135,127 |
| 20 Apr 2024 | 7.06 | 0.04 | 0.57% | 6.97 | 7.10 | 6.91 | 112,972 |
| 19 Apr 2024 | 7.02 | 0.11 | 1.59% | 6.86 | 7.08 | 6.86 | 100,608 |
| 18 Apr 2024 | 6.91 | -0.15 | -2.12% | 7.07 | 7.11 | 6.86 | 90,979 |
| 17 Apr 2024 | 7.06 | -0.25 | -3.42% | 7.145 | 7.23 | 6.96 | 118,372 |
| 16 Apr 2024 | 7.31 | -0.09 | -1.22% | 7.39 | 7.45 | 7.17 | 75,479 |
| 13 Apr 2024 | 7.40 | -0.54 | -6.80% | 7.85 | 7.85 | 7.35 | 125,142 |
| 12 Apr 2024 | 7.94 | 0.35 | 4.61% | 7.59 | 8.01 | 7.59 | 77,640 |
| 11 Apr 2024 | 7.59 | -0.26 | -3.31% | 7.67 | 7.72 | 7.415 | 79,654 |
| 10 Apr 2024 | 7.85 | -0.09 | -1.13% | 7.99 | 8.10 | 7.75 | 75,152 |
| 09 Apr 2024 | 7.94 | -0.07 | -0.87% | 8.05 | 8.34 | 7.75 | 114,112 |
