We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -7.06860706861 | 4.81 | 5 | 4.47 | 307821 | 4.7961607 | CS |
| 4 | 0.195 | 4.56140350877 | 4.275 | 5 | 3.93 | 222046 | 4.52337347 | CS |
| 12 | 0.84 | 23.1404958678 | 3.63 | 5 | 3.0909 | 238055 | 4.33770163 | CS |
| 26 | 1.96 | 78.0876494024 | 2.51 | 5 | 2.375 | 245839 | 3.68358255 | CS |
| 52 | 2.03 | 83.1967213115 | 2.44 | 5.3399 | 2.04 | 271112 | 3.65616827 | CS |
| 156 | -3.04 | -40.4793608522 | 7.51 | 8.43 | 1.7 | 208096 | 3.92396794 | CS |
| 260 | -6 | -57.3065902579 | 10.47 | 11.06 | 1.7 | 215149 | 4.35501707 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081600 | 4.47 | -0.05 | -1.11 | 4.54 | 4.54 | 4.38 | 132778 |
| 1727995200 | 4.5199999 | -0.17 | -3.62 | 4.6712999 | 4.69 | 4.48 | 214678 |
| 1727908800 | 4.69 | -0.25 | -5.06 | 4.9272 | 4.9799 | 4.68 | 179905 |
| 1727822400 | 4.94 | 0.21 | 4.44 | 4.82 | 5 | 4.7699999 | 506077 |
| 1727735520 | 4.73 | -0.15 | -3.07 | 4.87 | 4.875 | 4.6443 | 319575 |
| 1727476800 | 4.88 | 0.12 | 2.52 | 4.8099999 | 4.905 | 4.7016 | 318872 |
| 1727390400 | 4.76 | 0.19 | 4.16 | 4.68 | 5 | 4.605 | 544635 |
| 1727304000 | 4.57 | 0.07 | 1.56 | 4.5199999 | 4.64 | 4.44 | 190380 |
| 1727217600 | 4.5 | 0.04 | 0.90 | 4.51 | 4.5199999 | 4.34 | 119946 |
| 1727131200 | 4.46 | 0.08 | 1.83 | 4.45 | 4.46 | 4.3211 | 129312 |
| 1726872000 | 4.38 | 0.06 | 1.39 | 4.32 | 4.46 | 4.32 | 182329 |
| 1726785600 | 4.32 | -0.04 | -0.92 | 4.465 | 4.5 | 4.3099999 | 87442 |
| 1726699200 | 4.36 | -0.1 | -2.24 | 4.4898999 | 4.5599999 | 4.36 | 97259 |
| 1726612800 | 4.46 | 0.16 | 3.72 | 4.3268 | 4.51 | 4.3099999 | 129407 |
| 1726526400 | 4.3 | -0.03 | -0.69 | 4.22 | 4.33 | 4.1849999 | 140162 |
| 1726267200 | 4.33 | 0.07 | 1.64 | 4.34 | 4.39 | 4.3099999 | 98817 |
| 1726180800 | 4.26 | 0.08 | 1.91 | 4.3277 | 4.3277 | 4.19 | 177555 |
| 1726094400 | 4.18 | 0.12 | 2.96 | 4.08 | 4.29 | 4.08 | 279202 |
| 1726008000 | 4.0599999 | -0.21 | -4.92 | 4.265 | 4.265 | 3.93 | 293519 |
| 1725921600 | 4.2699999 | 0.2 | 4.91 | 4.09 | 4.35 | 4.09 | 231306 |
| 1725662400 | 4.07 | -0.15 | -3.55 | 4.275 | 4.29 | 4.07 | 200542 |
| 1725576000 | 4.22 | -0.12 | -2.76 | 4.38 | 4.4 | 4.18 | 241349 |
| 1725489600 | 4.34 | -0.39 | -8.25 | 4.66 | 4.7 | 4.25 | 252919 |
| 1725403200 | 4.73 | -0.04 | -0.84 | 4.71 | 4.85 | 4.58 | 315131 |
| 1725057600 | 4.7699999 | 0.16 | 3.47 | 4.62 | 4.7699999 | 4.595 | 121517 |
| 1724971200 | 4.61 | 0.07 | 1.54 | 4.6 | 4.88 | 4.54 | 312518 |
| 1724884800 | 4.54 | -0.09 | -1.94 | 4.64 | 4.78 | 4.54 | 250616 |
| 1724798400 | 4.63 | -0.12 | -2.53 | 4.73 | 4.7573 | 4.59 | 175243 |
| 1724712000 | 4.75 | 0.22 | 4.86 | 4.6 | 4.78 | 4.522 | 274345 |
| 1724452800 | 4.53 | 0.1 | 2.26 | 4.48 | 4.57 | 4.4176 | 145914 |
| 1724366400 | 4.43 | -0.11 | -2.42 | 4.54 | 4.6 | 4.398 | 85135 |
| 1724280000 | 4.54 | -0.15 | -3.20 | 4.69 | 4.74 | 4.5 | 134954 |
| 1724193600 | 4.69 | 0.24 | 5.39 | 4.45 | 4.75 | 4.42 | 313056 |
| 1724107200 | 4.45 | -0.02 | -0.45 | 4.55 | 4.75 | 4.39 | 358786 |
| 1723848000 | 4.47 | 0.13 | 3.00 | 4.3987999 | 4.65 | 4.39 | 189075 |
| 1723761600 | 4.34 | -0.12 | -2.69 | 4.54 | 4.54 | 4.3099999 | 204482 |
| 1723675200 | 4.46 | -0.24 | -5.11 | 4.73 | 4.74 | 4.4261 | 250932 |
| 1723588800 | 4.7 | 0.09 | 1.95 | 4.74 | 4.8 | 4.5805999 | 402712 |
| 1723502400 | 4.61 | 0.09 | 1.99 | 4.51 | 4.8 | 4.24 | 678684 |
| 1723243200 | 4.5199999 | 0.59 | 15.01 | 4.14 | 4.55 | 3.97 | 934016 |
| 1723156800 | 3.93 | 0.09 | 2.34 | 3.94 | 4.19 | 3.88 | 333484 |
| 1723070400 | 3.84 | 0.45 | 13.27 | 3.93 | 4 | 3.47 | 500169 |
| 1722984000 | 3.39 | 0.26 | 8.31 | 3.2599999 | 3.41 | 3.13 | 182605 |
| 1722897600 | 3.13 | -0.38 | -10.83 | 3.2 | 3.3105 | 3.0909 | 229612 |
| 1722638400 | 3.51 | -0.16 | -4.36 | 3.48 | 3.5592 | 3.44 | 105901 |
| 1722552000 | 3.67 | -0.19 | -4.92 | 3.9 | 3.93 | 3.6001 | 140996 |
| 1722465600 | 3.86 | 0.18 | 4.89 | 3.71 | 3.95 | 3.69 | 127177 |
| 1722379200 | 3.68 | -0.16 | -4.17 | 3.76 | 3.79 | 3.4642 | 208380 |
| 1722292800 | 3.84 | -0.33 | -7.91 | 4.16 | 4.16 | 3.83 | 185914 |
| 1722033600 | 4.17 | 0.18 | 4.51 | 3.98 | 4.19 | 3.9606 | 140818 |
| 1721947200 | 3.99 | 0.06 | 1.53 | 3.92 | 4.04 | 3.9 | 126029 |
| 1721860800 | 3.93 | -0.15 | -3.68 | 4.0207 | 4.13 | 3.88 | 149917 |
| 1721774400 | 4.08 | 0.17 | 4.21 | 3.87 | 4.1 | 3.87 | 100708 |
| 1721688000 | 3.915 | 0.1 | 2.49 | 3.8 | 3.93 | 3.77 | 83762 |
| 1721428800 | 3.82 | -0.26 | -6.37 | 3.9741 | 4.1197 | 3.8 | 204730 |
| 1721342400 | 4.08 | 0.04 | 0.99 | 4.0199999 | 4.11 | 4.0001 | 172771 |
| 1721256000 | 4.04 | 0 | 0.00 | 4.04 | 4.1099 | 3.9701 | 136895 |
| 1721169600 | 4.04 | 0.23 | 6.04 | 3.85 | 4.05 | 3.85 | 456435 |
| 1721083200 | 3.81 | 0.19 | 5.25 | 3.7 | 3.82 | 3.63 | 267470 |
| 1720824000 | 3.62 | 0.03 | 0.84 | 3.63 | 3.63 | 3.554 | 109195 |
| 1720737600 | 3.59 | 0.12 | 3.46 | 3.55 | 3.63 | 3.53 | 108298 |
| 1720651200 | 3.47 | -0.01 | -0.29 | 3.51 | 3.52 | 3.465 | 89272 |
| 1720564800 | 3.48 | -0.04 | -1.14 | 3.56 | 3.59 | 3.47 | 67956 |
| 1720478400 | 3.52 | 0.07 | 2.03 | 3.46 | 3.6 | 3.46 | 115021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
