We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.74 | -13.0434782609 | 13.34 | 13.49 | 11.37 | 1435114 | 11.86810638 | CS |
| 4 | -1.26 | -9.79782270607 | 12.86 | 15.0301 | 11.37 | 1298401 | 13.33397922 | CS |
| 12 | 2.31 | 24.8654467169 | 9.29 | 15.0301 | 9.075 | 1215149 | 12.62133013 | CS |
| 26 | -0.22 | -1.86125211506 | 11.82 | 17.7281 | 7.54 | 1479214 | 12.01505429 | CS |
| 52 | 7.58 | 188.55721393 | 4.02 | 17.7281 | 3.0909 | 1011150 | 10.77805594 | CS |
| 156 | 8.42 | 264.779874214 | 3.18 | 17.7281 | 1.7 | 443289 | 8.90859475 | CS |
| 260 | 1.13 | 10.7927411652 | 10.47 | 17.7281 | 1.7 | 411914 | 8.27666588 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752878400 | 11.64 | -0.01 | -0.09 | 11.7 | 11.76 | 11.5 | 782678 |
| 1752792000 | 11.65 | -0.1 | -0.85 | 11.75 | 11.77 | 11.45 | 819119 |
| 1752705600 | 11.75 | 0.26 | 2.26 | 11.49 | 11.8599 | 11.37 | 1263050 |
| 1752619200 | 11.49 | -0.48 | -4.01 | 11.96 | 11.966 | 11.4 | 1620123 |
| 1752532800 | 11.97 | -0.3 | -2.44 | 12.07 | 12.35 | 11.91 | 1518528 |
| 1752273600 | 12.27 | -1.08 | -8.09 | 13.34 | 13.49 | 12.245 | 1954901 |
| 1752187200 | 13.35 | -0.34 | -2.48 | 13.65 | 13.88 | 13.23 | 868690 |
| 1752100800 | 13.69 | -0.56 | -3.93 | 14.35 | 14.5 | 13.65 | 870835 |
| 1752014400 | 14.25 | 0.02 | 0.14 | 14.29 | 14.97 | 14.1428 | 1408754 |
| 1751928000 | 14.23 | 0.51 | 3.72 | 13.58 | 14.28 | 13.305 | 1024296 |
| 1751576640 | 13.72 | 0.21 | 1.55 | 13.52 | 13.73 | 13.1258 | 1026248 |
| 1751496000 | 13.51 | -0.07 | -0.52 | 13.41 | 13.78 | 13.25 | 965373 |
| 1751409600 | 13.58 | -0.41 | -2.93 | 13.9 | 14.08 | 13.02 | 1184799 |
| 1751323200 | 13.99 | -0.62 | -4.24 | 14.61 | 14.63 | 13.25 | 2083004 |
| 1751064000 | 14.61 | 0.11 | 0.76 | 14.57 | 15.0301 | 14.2 | 1768621 |
| 1750977600 | 14.5 | 0.05 | 0.35 | 14.51 | 14.7 | 14.31 | 752500 |
| 1750891200 | 14.45 | -0.03 | -0.21 | 14.72 | 14.81 | 14.1 | 920904 |
| 1750804800 | 14.48 | 1.08 | 8.06 | 13.75 | 14.51 | 13.67 | 1878766 |
| 1750718400 | 13.4 | 0.55 | 4.28 | 12.8 | 13.42 | 12.38 | 1407362 |
| 1750459200 | 12.85 | 0.27 | 2.15 | 12.86 | 13.05 | 12.6 | 1334063 |
| 1750286400 | 12.58 | 0.63 | 5.27 | 12 | 12.71 | 12 | 1128230 |
| 1750200000 | 11.95 | -0.35 | -2.85 | 12.07 | 12.1 | 11.6 | 1597685 |
| 1750113600 | 12.3 | 0.09 | 0.74 | 12.38 | 12.6887 | 12.23 | 1016740 |
| 1749854400 | 12.21 | -0.35 | -2.79 | 12.27 | 12.43 | 12.09 | 1340033 |
| 1749768000 | 12.56 | -1.34 | -9.64 | 13.71 | 13.85 | 12.46 | 2589543 |
| 1749681600 | 13.9 | -0.03 | -0.22 | 13.94 | 14.28 | 13.6526 | 949789 |
| 1749595200 | 13.93 | 0.04 | 0.29 | 13.88 | 14.09 | 13.46 | 1120577 |
| 1749508800 | 13.89 | -0.29 | -2.05 | 14.41 | 14.4498 | 13.35 | 1487799 |
| 1749249600 | 14.18 | 0.63 | 4.65 | 13.71 | 14.24 | 13.7 | 1428143 |
| 1749163200 | 13.55 | 0.06 | 0.44 | 13.5 | 14.03 | 13.37 | 1166848 |
| 1749076800 | 13.49 | 0.35 | 2.66 | 13.38 | 14.11 | 13.11 | 1491186 |
| 1748990400 | 13.14 | -0.06 | -0.45 | 13.2 | 13.34 | 12.9 | 1108270 |
| 1748904000 | 13.2 | 0.53 | 4.18 | 12.55 | 13.32 | 12.45 | 1518752 |
| 1748644800 | 12.67 | -0.27 | -2.09 | 12.78 | 12.97 | 12.4 | 1079559 |
| 1748558400 | 12.94 | -0.27 | -2.04 | 13.41 | 13.54 | 12.59 | 1251079 |
| 1748472000 | 13.21 | 0.18 | 1.38 | 13.49 | 13.6995 | 12.9202 | 1649742 |
| 1748385600 | 13.03 | 1.05 | 8.76 | 12.4 | 13.0899 | 12.24 | 2389189 |
| 1748040000 | 11.98 | 0.25 | 2.13 | 11.46 | 12.34 | 11.41 | 876881 |
| 1747953600 | 11.73 | 0.4 | 3.53 | 11.36 | 11.922 | 11.2648 | 795154 |
| 1747867200 | 11.33 | -0.88 | -7.21 | 12 | 12.1025 | 11.1581 | 1096413 |
| 1747780800 | 12.21 | 0.32 | 2.69 | 12.04 | 12.48 | 11.9 | 804438 |
| 1747694400 | 11.89 | 0.08 | 0.68 | 11.36 | 11.93 | 11.36 | 666940 |
| 1747435200 | 11.81 | 0.42 | 3.69 | 11.45 | 11.88 | 11.4 | 758837 |
| 1747348800 | 11.39 | -0.71 | -5.87 | 12.05 | 12.15 | 11.24 | 2038844 |
| 1747262400 | 12.1 | -0.33 | -2.65 | 12.47 | 12.6 | 11.91 | 1034029 |
| 1747176000 | 12.43 | 0.27 | 2.22 | 12.26 | 12.64 | 12.2 | 1248932 |
| 1747089600 | 12.16 | 0.52 | 4.47 | 12.44 | 12.52 | 12.04 | 1405787 |
| 1746830400 | 11.64 | 0.03 | 0.26 | 11.74 | 11.98 | 11.3 | 974258 |
| 1746744000 | 11.61 | 0.77 | 7.10 | 11.3 | 12.3 | 11.3 | 2033589 |
| 1746657600 | 10.84 | 1.14 | 11.75 | 10.9 | 11 | 10.01 | 1985329 |
| 1746571200 | 9.7 | -0.16 | -1.62 | 9.64 | 9.8398 | 9.43 | 610855 |
| 1746484800 | 9.86 | -0.07 | -0.70 | 9.84 | 9.92 | 9.7192 | 511598 |
| 1746225600 | 9.93 | 0.33 | 3.44 | 9.55 | 10.07 | 9.55 | 677438 |
| 1746139200 | 9.6 | 0.25 | 2.67 | 9.56 | 9.72 | 9.2899999 | 506090 |
| 1746052800 | 9.35 | -0.13 | -1.37 | 9.26 | 9.51 | 9.075 | 853314 |
| 1745966400 | 9.48 | -0.02 | -0.21 | 9.59 | 9.65 | 9.372 | 389276 |
| 1745880000 | 9.5 | 0.23 | 2.48 | 9.22 | 9.5 | 9.17 | 528119 |
| 1745620800 | 9.27 | -0.1 | -1.07 | 9.2899999 | 9.6 | 9.2611 | 483012 |
| 1745534400 | 9.3699999 | 0.51 | 5.76 | 8.89 | 9.38 | 8.86 | 1105777 |
| 1745448000 | 8.86 | 0.42 | 4.98 | 8.8699999 | 9.05 | 8.5399999 | 1390541 |
| 1745361600 | 8.44 | 0.46 | 5.76 | 8.1199999 | 8.485 | 7.9875 | 573347 |
| 1745275200 | 7.98 | -0.32 | -3.86 | 8.23 | 8.41 | 7.81 | 671429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
