ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OppFi Inc

OppFi Inc (OPFI)

4.47
-0.05
(-1.11%)
Closed 07 October 7:00AM
4.47
0.00
(0.00%)
After Hours: 8:31AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-7.068607068614.8154.473078214.7961607CS
40.1954.561403508774.27553.932220464.52337347CS
120.8423.14049586783.6353.09092380554.33770163CS
261.9678.08764940242.5152.3752458393.68358255CS
522.0383.19672131152.445.33992.042711123.65616827CS
156-3.04-40.47936085227.518.431.72080963.92396794CS
260-6-57.306590257910.4711.061.72151494.35501707CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17280816004.47-0.05-1.114.544.544.38132778
17279952004.5199999-0.17-3.624.67129994.694.48214678
17279088004.69-0.25-5.064.92724.97994.68179905
17278224004.940.214.444.8254.7699999506077
17277355204.73-0.15-3.074.874.8754.6443319575
17274768004.880.122.524.80999994.9054.7016318872
17273904004.760.194.164.6854.605544635
17273040004.570.071.564.51999994.644.44190380
17272176004.50.040.904.514.51999994.34119946
17271312004.460.081.834.454.464.3211129312
17268720004.380.061.394.324.464.32182329
17267856004.32-0.04-0.924.4654.54.309999987442
17266992004.36-0.1-2.244.48989994.55999994.3697259
17266128004.460.163.724.32684.514.3099999129407
17265264004.3-0.03-0.694.224.334.1849999140162
17262672004.330.071.644.344.394.309999998817
17261808004.260.081.914.32774.32774.19177555
17260944004.180.122.964.084.294.08279202
17260080004.0599999-0.21-4.924.2654.2653.93293519
17259216004.26999990.24.914.094.354.09231306
17256624004.07-0.15-3.554.2754.294.07200542
17255760004.22-0.12-2.764.384.44.18241349
17254896004.34-0.39-8.254.664.74.25252919
17254032004.73-0.04-0.844.714.854.58315131
17250576004.76999990.163.474.624.76999994.595121517
17249712004.610.071.544.64.884.54312518
17248848004.54-0.09-1.944.644.784.54250616
17247984004.63-0.12-2.534.734.75734.59175243
17247120004.750.224.864.64.784.522274345
17244528004.530.12.264.484.574.4176145914
17243664004.43-0.11-2.424.544.64.39885135
17242800004.54-0.15-3.204.694.744.5134954
17241936004.690.245.394.454.754.42313056
17241072004.45-0.02-0.454.554.754.39358786
17238480004.470.133.004.39879994.654.39189075
17237616004.34-0.12-2.694.544.544.3099999204482
17236752004.46-0.24-5.114.734.744.4261250932
17235888004.70.091.954.744.84.5805999402712
17235024004.610.091.994.514.84.24678684
17232432004.51999990.5915.014.144.553.97934016
17231568003.930.092.343.944.193.88333484
17230704003.840.4513.273.9343.47500169
17229840003.390.268.313.25999993.413.13182605
17228976003.13-0.38-10.833.23.31053.0909229612
17226384003.51-0.16-4.363.483.55923.44105901
17225520003.67-0.19-4.923.93.933.6001140996
17224656003.860.184.893.713.953.69127177
17223792003.68-0.16-4.173.763.793.4642208380
17222928003.84-0.33-7.914.164.163.83185914
17220336004.170.184.513.984.193.9606140818
17219472003.990.061.533.924.043.9126029
17218608003.93-0.15-3.684.02074.133.88149917
17217744004.080.174.213.874.13.87100708
17216880003.9150.12.493.83.933.7783762
17214288003.82-0.26-6.373.97414.11973.8204730
17213424004.080.040.994.01999994.114.0001172771
17212560004.0400.004.044.10993.9701136895
17211696004.040.236.043.854.053.85456435
17210832003.810.195.253.73.823.63267470
17208240003.620.030.843.633.633.554109195
17207376003.590.123.463.553.633.53108298
17206512003.47-0.01-0.293.513.523.46589272
17205648003.48-0.04-1.143.563.593.4767956
17204784003.520.072.033.463.63.46115021

Your Recent History

Delayed Upgrade Clock