ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OppFi Inc

OppFi Inc (OPFI)

7.5623
-0.3377
( -4.27% )
Updated: 03:14:35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6259.009268735686.93738.026.914025827.45185937CS
4-0.4977-6.174937965268.068.546.655086407.40689346CS
123.022366.57048458154.548.544.384502876.70717899CS
264.1623122.4205882353.48.543.09093354215.73897263CS
522.442347.7011718755.128.542.353117334.64532612CS
1562.742356.89419087144.828.541.72143054.08067571CS
260-2.9077-27.771728748810.4711.061.72309164.66256697CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17352564007.90.547.347.267.97.16515436
17350778407.360.22.797.27.47.16259671
17349972007.16-0.07-0.977.257.417.05328451
17347380007.230.010.147.067.33186.91570243
17346516007.22-0.09-1.237.447.657.13539762
17345652007.31-0.4-5.197.88.17.275897066
17344788007.710.131.727.687.827.45663956
17343924007.580.243.277.287.597.15503920
17341332007.340.6810.216.767.42996.735624979
17340468006.66-0.18-2.636.786.936.65263727
17339604006.84-0.01-0.156.776.976.6518297531
17338740006.850.010.156.897.136.82402445
17337876006.84-0.45-6.177.267.276.7605384
17335284007.29-0.06-0.827.297.457.11524341
17334420007.35-0.38-4.927.737.737.28649501
17333556007.730.050.657.717.767.54346883
17332692007.68-0.02-0.267.77.757.34640495
17331828007.7-0.46-5.648.28.237.64830039
17329178408.160.182.268.088.53999998.02490012
17327508007.98-0.02-0.258.138.187.81495443
173266440080.151.917.998.177.82824915
17325780007.850.243.15887.51818227
17323188007.610.395.407.267.617.18469306
17322324007.220.121.697.117.546.9917682589
17321460007.1-0.03-0.427.27.26896.73571641
17320596007.130.223.187.037.296.9892231
17319732006.910.385.826.676.5753519400
17317140006.53-0.04-0.616.66.726.44411248
17316276006.57-0.18-2.676.746.836.5334250453
17315412006.75-0.39-5.467.077.086.72377336
17314548007.140.314.546.87.15916.64846839
17313684006.830.335.086.637.096.59711938
17311092006.5-0.12-1.816.716.87246.32708410
17310228006.621.2122.375.966.635.821236238
17309364005.410.479.515.395.43795.1218333817
17308500004.940.091.864.874.984.85195587
17307636004.85-0.2-3.965.05999995.124.8301320052
17305008005.05-0.07-1.375.145.165.01245982
17304144005.12-0.12-2.295.225.234.93343963
17303280005.24-0.01-0.195.255.345.21171347
17302416005.25-0.14-2.605.45.4255.22181187
17301552005.390.346.735.125.395.04337543
17298960005.05-0.07-1.375.155.24035.04216157
17298096005.12-0.03-0.585.195.24939995.12160767
17297232005.15-0.4-7.215.51999995.51999995.15356322
17296368005.550.193.545.35.585.26566888
17295504005.360.173.285.195.435.19502071
17292912005.190.377.684.855.224.8667604
17292048004.82-0.05-1.034.874.884.78129020
17291184004.87-0.01-0.204.924.9454.83112094
17290320004.88-0.04-0.814.924.954.8141615
17289456004.920.224.684.765.014.73445484
17286864004.7-0.13-2.694.864.924.68181012
17286000004.83-0.13-2.624.954.974.8140733
17285136004.960.214.424.785.01999994.68432588
17284272004.750.183.944.494.824.41370530
17283408004.570.12.244.444.674.44259977
17280816004.47-0.05-1.114.514.544.38145914
17279952004.5199999-0.17-3.624.684.694.48226298
17279088004.69-0.25-5.064.954.994.68194309
17278224004.940.214.444.8254.7699999544933
17277360004.73-0.15-3.074.874.8754.6443324109
17274768004.880.122.524.80999994.9054.7016318872

Your Recent History

Delayed Upgrade Clock