OppFi OPFI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
OppFi Inc (OPFI)
OppFi Inc (OPFI) Options

OppFi Inc (OPFI)

11.6715

-0.9685

( -7.66% )

Updated: 01:42:15

Delayed by 15 minutes

OPFI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	6.50	6.90	4.50	6.70	0.00	0.00 %	0	2	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	1.80	2.15	1.85	1.975	-0.95	-33.93 %	1	1,638	01:33:21
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.15	0.20	0.20	0.175	-0.14	-41.18 %	81	3,746	01:40:06
17.50	0.05	0.15	0.10	0.10	-0.01	-9.09 %	5	787	01:33:20
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	454	-
10.00	0.15	0.35	0.15	0.25	0.00	0.00 %	0	478	-
12.50	1.30	1.55	0.75	1.425	0.00	0.00 %	0	1,391	-
15.00	3.30	3.70	3.10	3.50	0.00	0.00 %	0	2	-
17.50	5.70	6.10	0.00	5.90	0.00	0.00 %	0	0	-
20.00	8.20	8.50	0.00	8.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GITSGlobal Interactive Technologies Inc	US$ 1.82 (1,770.50%)	5.78k
JGAurora Mobile Ltd	US$ 19.38 (222.35%)	13.75M
AKROAkero Therapeutics Inc	US$ 55.74 (112.91%)	4.56M
ETNB89bio Inc	US$ 11.215 (57.29%)	6.98M
HOLOMicroCloud Hologram Inc	US$ 2.3702 (52.92%)	88.88M
ALLKAllakos Inc	US$ 0.2925 (-75.83%)	11.2M
VERUVeru Inc	US$ 0.6999 (-42.16%)	13.28M
ELABPMGC Holdings Inc	US$ 1.8501 (-40.32%)	1.32M
NXUNXU Inc	US$ 0.40405 (-34.41%)	1.57M
ACONAclarion Inc	US$ 0.04 (-27.14%)	33.89M
NVDANVIDIA Corporation	US$ 127.65 (-10.50%)	100.11M
HOLOMicroCloud Hologram Inc	US$ 2.3702 (52.92%)	88.88M
ONCOOnconetix Inc	US$ 0.6653 (38.60%)	60.64M
MLGOMicroAlgo Inc	US$ 2.04 (34.21%)	42.07M
TVGNTevogen Bio Holdings Inc	US$ 1.6499 (22.21%)	34.09M

TrendTrade2016

TrendTrade2016 3 months ago

OPFI MONSTER WEEKLY BREAKOUT

TrendTrade2016

TrendTrade2016 3 months ago

Living on love

Living on love 6 months ago

Net income increased 53% year over year. Awesome. https://ih.advfn.com/stock-market/NYSE/oppfi-OPFI/stock-news/94331147/oppfi-reports-record-second-quarter-profitability

Not financial advice. Not a recommendation. I already own this stock.

glenn1919

glenn1919 9 months ago

OPFI.............................https://stockcharts.com/h-sc/ui?s=OPFI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...BREAKING OUT TO 6.00

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...GROWTH ON THE BALACE SHEET DOES THIS, PERFECT MODEL FOR TODAY

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...HERES THE BREAK TO 5.20

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...there she goes....monster

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...READY FOR 4.48.. A CHARTISTS DREAM SET UP...not ihub fake chartists!

TrendTrade2016

TrendTrade2016 1 year ago

OPFI here is the trigger 4.29 and ready for 5.00

TrendTrade2016

TrendTrade2016 1 year ago

Here we go. 5 bucks long

TrendTrade2016

TrendTrade2016 1 year ago

OPFI. 4.25 next. What a masterpiece of a chart

TrendTrade2016

TrendTrade2016 1 year ago

OPFI. My favourite value play. Get ready to rumble

TrendTrade2016

TrendTrade2016 1 year ago

OPFI. What a monster play. Simply the beginning of a 5 dollar run

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...BACK IN ON THAT DIP...DIP BOUGHT UP LIKE CRACK ON THE GHETTO STREET!!

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...THE POWER OF EPS GROWTH AND STRONG 2023 EPS FORECAST...LOVE THAT 4.53 SITTING UP THERE FOR A LONG TRADE INTO THE X-MAS RALLY!!

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...WATCH THIS MONSTER BEAST THROUGH WALL STREET!!!

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...SEE YA T 4.00

TrendTrade2016

TrendTrade2016 1 year ago

OPFI....MONSTER IN THE MAKING

TrendTrade2016

TrendTrade2016 1 year ago

OPFI..NEW LONG INTO MARKET EXPLOSION

HzSean

HzSean 3 years ago

Reversal to 16+ easy I've been in since it was called FGNA. Blackstone backed and for good reason. Year over year nothing but grown across the board. Do your own DD but I wish I bought in at these levels.

TradeSmart.ai

TradeSmart.ai 3 years ago

Looking for an $8.50+ Open and for this to run to $10.50+ Make it happen Cap’n!!! $OPFI

TradeSmart.ai

TradeSmart.ai 3 years ago

Remember when I told you about $OTRK the other day when it also beat earnings and calls shot up 600-700%? Same thing I believe may happen here tomorrow on $OPFI Keep an eye on it!!!

TradeSmart.ai

TradeSmart.ai 3 years ago

$OPFI Weeeeeee earnings beat!!! 45% Y over Y!!! From $62 Mil to $92 Mil!!! Expecting a full blast off tomorrow and Calls to be printinggggg hope you grab some!!!

Gonna be a week long runner next week also imo!!!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions