We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -5.18403317781 | 19.29 | 19.33 | 18.255 | 543289 | 18.7949076 | CS |
| 4 | -1.57 | -7.90533736153 | 19.86 | 20.17 | 18.255 | 449355 | 19.28637795 | CS |
| 12 | -0.71 | -3.73684210526 | 19 | 21.289 | 18.22 | 585953 | 19.39454381 | CS |
| 26 | 1.71 | 10.3136308806 | 16.58 | 21.289 | 15.12 | 647401 | 18.04457865 | CS |
| 52 | 3.39 | 22.7516778523 | 14.9 | 21.289 | 12.77 | 715181 | 16.63331846 | CS |
| 156 | 6.71 | 57.9447322971 | 11.58 | 21.289 | 9.195 | 822133 | 13.97731041 | CS |
| 260 | 9.24 | 102.099447514 | 9.05 | 21.289 | 4.51 | 833269 | 12.72950757 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 18.29 | -0.15 | -0.81 | 18.465 | 18.65 | 18.16 | 1706748 |
| 1734651600 | 18.44 | 0.04 | 0.22 | 18.52 | 18.64 | 18.34 | 461389 |
| 1734565200 | 18.4 | -0.58 | -3.06 | 18.81 | 19.05 | 18.37 | 521641 |
| 1734478800 | 18.98 | 0.01 | 0.05 | 18.75 | 19.15 | 18.7 | 598501 |
| 1734392400 | 18.97 | -0.1 | -0.52 | 19.11 | 19.25 | 18.95 | 532332 |
| 1734133200 | 19.07 | -0.36 | -1.85 | 19.29 | 19.33 | 18.88 | 602580 |
| 1734046800 | 19.43 | -0.72 | -3.57 | 19.63 | 19.98 | 19.42 | 453707 |
| 1733960400 | 20.15 | 0.6 | 3.07 | 19.64 | 20.16 | 19.56 | 542448 |
| 1733874000 | 19.55 | -0.05 | -0.26 | 19.74 | 19.99 | 19.54 | 630644 |
| 1733787600 | 19.6 | 0.44 | 2.30 | 19.91 | 20.17 | 19.6 | 504777 |
| 1733528400 | 19.16 | -0.41 | -2.10 | 19.38 | 19.47 | 19.13 | 330875 |
| 1733442000 | 19.57 | 0.16 | 0.82 | 19.41 | 19.7 | 19.28 | 409769 |
| 1733355600 | 19.41 | 0.13 | 0.67 | 19.29 | 19.52 | 19.241 | 518198 |
| 1733269200 | 19.28 | 0.14 | 0.73 | 19.38 | 19.465 | 19.19 | 391236 |
| 1733182800 | 19.14 | -0.24 | -1.24 | 19.26 | 19.26 | 19.06 | 378580 |
| 1732917840 | 19.38 | 0.07 | 0.36 | 19.4377 | 19.54 | 19.33 | 116344 |
| 1732750800 | 19.31 | -0.13 | -0.67 | 19.5 | 19.63 | 19.23 | 304574 |
| 1732664400 | 19.44 | 0.14 | 0.73 | 19.255 | 19.465 | 19.14 | 350965 |
| 1732578000 | 19.3 | -0.81 | -4.03 | 19.53 | 19.69 | 19.275 | 503768 |
| 1732318800 | 20.11 | 0.25 | 1.26 | 19.86 | 20.15 | 19.75 | 385418 |
| 1732232400 | 19.86 | 0.02 | 0.10 | 19.985 | 20.02 | 19.69 | 672136 |
| 1732146000 | 19.84 | 0.09 | 0.46 | 19.69 | 19.92 | 19.69 | 392845 |
| 1732059600 | 19.75 | 0.59 | 3.08 | 19.24 | 19.75 | 19.13 | 515646 |
| 1731973200 | 19.16 | 0.63 | 3.40 | 19.1 | 19.27 | 18.89 | 517114 |
| 1731714000 | 18.53 | -0.06 | -0.32 | 18.63 | 18.71 | 18.38 | 4635767 |
| 1731627600 | 18.59 | 0.17 | 0.92 | 18.38 | 18.66 | 18.26 | 910866 |
| 1731541200 | 18.42 | -0.16 | -0.86 | 18.66 | 18.66 | 18.32 | 792628 |
| 1731454800 | 18.58 | -0.56 | -2.93 | 18.85 | 19.059 | 18.42 | 871848 |
| 1731368400 | 19.14 | -1.1 | -5.43 | 19.46 | 19.51 | 18.53 | 1013963 |
| 1731109200 | 20.24 | -0.3 | -1.46 | 20.56 | 20.78 | 20.08 | 446030 |
| 1731022800 | 20.54 | 0.22 | 1.08 | 20.3 | 20.66 | 19.9 | 568255 |
| 1730936400 | 20.32 | -0.16 | -0.78 | 19.7 | 20.32 | 19.659 | 720376 |
| 1730850000 | 20.48 | 0.19 | 0.94 | 20.44 | 20.534671 | 20.34 | 509864 |
| 1730763600 | 20.29 | -0.09 | -0.44 | 20.44 | 20.51 | 20.19 | 322901 |
| 1730500800 | 20.38 | 0.25 | 1.24 | 20.24 | 20.59 | 20.18 | 573082 |
| 1730414400 | 20.13 | -0.9 | -4.28 | 20.72 | 20.85 | 20.12 | 1208753 |
| 1730328000 | 21.03 | 0.02 | 0.10 | 20.86 | 21.07 | 20.635 | 297963 |
| 1730241600 | 21.01 | 0.23 | 1.11 | 20.85 | 21.289 | 20.82 | 528701 |
| 1730155200 | 20.78 | 0.08 | 0.39 | 20.7 | 20.84 | 20.65 | 292060 |
| 1729896000 | 20.7 | 0.04 | 0.19 | 20.68 | 20.98 | 20.635 | 533981 |
| 1729809600 | 20.66 | -0.22 | -1.05 | 20.91 | 20.91 | 20.29 | 516678 |
| 1729723200 | 20.88 | -0.22 | -1.04 | 20.9 | 21.0709 | 20.675 | 362857 |
| 1729636800 | 21.1 | 0.18 | 0.86 | 21.14 | 21.2 | 20.955 | 409374 |
| 1729550400 | 20.92 | 0.29 | 1.41 | 20.92 | 21.1234 | 20.77 | 548896 |
| 1729291200 | 20.63 | 0.59 | 2.94 | 20.15 | 20.83 | 20.15 | 494174 |
| 1729204800 | 20.04 | 0.22 | 1.11 | 19.97 | 20.24 | 19.84 | 365879 |
| 1729118400 | 19.82 | 0.13 | 0.66 | 19.91 | 20.26 | 19.67 | 640533 |
| 1729032000 | 19.69 | 0.34 | 1.76 | 19.34 | 19.74 | 19.3 | 436842 |
| 1728945600 | 19.35 | 0.04 | 0.21 | 19.32 | 19.4 | 19.11 | 212471 |
| 1728686400 | 19.31 | 0.26 | 1.36 | 19.23 | 19.545 | 19.17 | 522311 |
| 1728600000 | 19.05 | 0.21 | 1.11 | 18.82 | 19.08 | 18.61 | 461865 |
| 1728513600 | 18.84 | 0.11 | 0.59 | 18.58 | 18.87 | 18.26 | 661413 |
| 1728427200 | 18.73 | 0.09 | 0.48 | 18.52 | 18.735 | 18.46 | 476077 |
| 1728340800 | 18.64 | 0.03 | 0.16 | 18.61 | 18.675 | 18.4 | 376167 |
| 1728081600 | 18.61 | -0.24 | -1.27 | 18.745 | 18.99 | 18.58 | 554169 |
| 1727995200 | 18.85 | 0.04 | 0.21 | 18.675 | 19.03 | 18.63 | 527689 |
| 1727908800 | 18.81 | 0.12 | 0.64 | 18.74 | 18.94 | 18.6 | 634693 |
| 1727822400 | 18.69 | 0.18 | 0.97 | 18.75 | 18.84 | 18.48 | 457562 |
| 1727735520 | 18.51 | 0.06 | 0.33 | 18.27 | 18.56 | 18.22 | 506283 |
| 1727476800 | 18.45 | -0.54 | -2.84 | 19 | 19.0288 | 18.4 | 542743 |
| 1727390400 | 18.99 | 0.34 | 1.82 | 18.76 | 19.03 | 18.725 | 677145 |
| 1727304000 | 18.65 | 0.07 | 0.38 | 18.61 | 18.77 | 18.515 | 1008870 |
| 1727217600 | 18.58 | 0.23 | 1.25 | 18.5 | 18.67 | 18.29 | 782135 |
| 1727131200 | 18.35 | -0.11 | -0.60 | 18.52 | 18.79 | 18.34 | 555739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
