Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Osisko Gold Royalties Ltd | OR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.69% | 16.05 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.08 | 15.84 | 16.10 | 16.05 | 15.94 |
OR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.17 | 16.37 | 15.30 | 15.74 | 656,414 | -0.12 | -0.74% |
| 1 Month | 16.68 | 16.81 | 15.30 | 16.16 | 834,171 | -0.63 | -3.78% |
| 3 Months | 15.00 | 16.81 | 12.77 | 15.41 | 964,435 | 1.05 | 7.00% |
| 6 Months | 12.10 | 16.81 | 11.89 | 14.49 | 929,565 | 3.95 | 32.64% |
| 1 Year | 16.55 | 17.96 | 11.24 | 14.52 | 871,498 | -0.50 | -3.02% |
| 3 Years | 12.30 | 17.96 | 9.195 | 13.15 | 820,543 | 3.75 | 30.49% |
| 5 Years | 11.29 | 17.96 | 4.51 | 11.98 | 853,280 | 4.76 | 42.16% |
OR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 16.05 | 0.11 | 0.69% | 16.08 | 16.10 | 15.84 | 401,883 |
| 26 Apr 2024 | 15.94 | 0.20 | 1.27% | 15.63 | 16.00 | 15.52 | 579,861 |
| 25 Apr 2024 | 15.74 | -0.04 | -0.25% | 15.60 | 15.88 | 15.59 | 447,383 |
| 24 Apr 2024 | 15.78 | 0.34 | 2.20% | 15.30 | 15.78 | 15.30 | 707,614 |
| 23 Apr 2024 | 15.44 | -0.67 | -4.16% | 15.60 | 15.795 | 15.36 | 1,061,618 |
| 20 Apr 2024 | 16.11 | -0.05 | -0.31% | 16.17 | 16.37 | 16.06 | 485,593 |
| 19 Apr 2024 | 16.16 | 0.02 | 0.12% | 16.25 | 16.32 | 16.01 | 428,228 |
| 18 Apr 2024 | 16.14 | 0.33 | 2.09% | 15.90 | 16.24 | 15.89 | 681,691 |
| 17 Apr 2024 | 15.81 | -0.19 | -1.19% | 15.75 | 16.08 | 15.71 | 846,887 |
| 16 Apr 2024 | 16.00 | -0.12 | -0.74% | 16.20 | 16.23 | 15.84 | 834,243 |
| 13 Apr 2024 | 16.12 | -0.31 | -1.89% | 16.63 | 16.81 | 16.06 | 1,243,694 |
| 12 Apr 2024 | 16.43 | 0.17 | 1.05% | 16.37 | 16.47 | 16.09 | 607,248 |
| 11 Apr 2024 | 16.26 | -0.11 | -0.67% | 15.98 | 16.26 | 15.83 | 965,580 |
| 10 Apr 2024 | 16.37 | 0.09 | 0.55% | 16.54 | 16.56 | 16.11 | 1,303,110 |
| 09 Apr 2024 | 16.28 | -0.08 | -0.49% | 16.50 | 16.60 | 16.0801 | 700,503 |
| 06 Apr 2024 | 16.36 | 0.17 | 1.05% | 16.15 | 16.585 | 16.07 | 1,605,932 |
| 05 Apr 2024 | 16.19 | -0.29 | -1.76% | 16.55 | 16.55 | 16.165 | 767,851 |
| 04 Apr 2024 | 16.48 | 0.07 | 0.43% | 16.37 | 16.55 | 16.25 | 925,068 |
| 03 Apr 2024 | 16.41 | -0.15 | -0.91% | 16.64 | 16.76 | 16.35 | 684,501 |
| 02 Apr 2024 | 16.56 | 0.14 | 0.85% | 16.68 | 16.79 | 16.39 | 972,643 |
| 29 Mar 2024 | 16.42 | 0.44 | 2.75% | 16.17 | 16.55 | 15.95 | 914,650 |
