
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Osisko is an intermediate precious metal royalty company focused on the Americas that commenced activities in June 2014. Osisko holds a North American focused portfolio of over 175 royalties, streams and precious metal offtakes. Osisko's portfolio is anchored by its cornerstone asset, a 5% net smelt... Osisko is an intermediate precious metal royalty company focused on the Americas that commenced activities in June 2014. Osisko holds a North American focused portfolio of over 175 royalties, streams and precious metal offtakes. Osisko's portfolio is anchored by its cornerstone asset, a 5% net smelter return royalty on the Canadian Malartic mine, which is the largest gold mine in Canada. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.43 | 2.352297593 | 18.28 | 19.07 | 17.5468 | 873994 | 18.26207059 | CS |
4 | -0.91 | -4.6381243629 | 19.62 | 20.734 | 17.5468 | 778417 | 19.04825206 | CS |
12 | -0.95 | -4.83214649034 | 19.66 | 20.734 | 17.5468 | 622116 | 18.83893697 | CS |
26 | 1.95 | 11.6348448687 | 16.76 | 21.289 | 16.5 | 616850 | 18.96827445 | CS |
52 | 3.19 | 20.5541237113 | 15.52 | 21.289 | 15.12 | 685073 | 17.56284618 | CS |
156 | 4.96 | 36.0727272727 | 13.75 | 21.289 | 9.195 | 824312 | 14.34532044 | CS |
260 | 9.78 | 109.518477044 | 8.93 | 21.289 | 4.51 | 815585 | 13.09603949 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions