Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oshkosh Corporation | OSK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.81 | 1.55% | 118.26 | 02:22:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.90 | 116.515 | 118.295 | 116.45 |
OSK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.61 | 118.295 | 111.75 | 113.45 | 509,472 | 1.65 | 1.41% |
| 1 Month | 127.68 | 127.94 | 111.75 | 118.21 | 485,248 | -9.42 | -7.38% |
| 3 Months | 108.01 | 127.98 | 106.73 | 115.96 | 503,403 | 10.25 | 9.49% |
| 6 Months | 91.16 | 127.98 | 90.56 | 110.12 | 488,726 | 27.10 | 29.73% |
| 1 Year | 76.10 | 127.98 | 72.09 | 100.21 | 522,200 | 42.16 | 55.40% |
| 3 Years | 131.66 | 137.4699 | 69.3005 | 99.69 | 536,546 | -13.40 | -10.18% |
| 5 Years | 80.00 | 137.4699 | 46.72 | 92.84 | 564,628 | 38.26 | 47.83% |
OSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 116.45 | 2.05 | 1.79% | 116.17 | 116.75 | 115.30 | 324,609 |
| 04 May 2024 | 114.40 | 1.04 | 0.92% | 114.94 | 115.42 | 113.16 | 409,947 |
| 03 May 2024 | 113.36 | 0.59 | 0.52% | 113.63 | 114.07 | 112.0701 | 468,620 |
| 02 May 2024 | 112.77 | 0.50 | 0.45% | 112.11 | 114.18 | 111.75 | 550,127 |
| 01 May 2024 | 112.27 | -5.57 | -4.73% | 116.61 | 116.74 | 112.10 | 794,056 |
| 30 Apr 2024 | 117.84 | 0.18 | 0.15% | 120.50 | 120.88 | 116.3401 | 514,850 |
| 27 Apr 2024 | 117.66 | -1.03 | -0.87% | 119.79 | 120.12 | 116.51 | 965,211 |
| 26 Apr 2024 | 118.69 | -2.56 | -2.11% | 123.05 | 123.345 | 115.56 | 1,173,969 |
| 25 Apr 2024 | 121.25 | 0.78 | 0.65% | 120.10 | 121.635 | 119.69 | 518,638 |
| 24 Apr 2024 | 120.47 | 0.88 | 0.74% | 120.19 | 122.025 | 119.08 | 460,714 |
| 23 Apr 2024 | 119.59 | 1.87 | 1.59% | 117.99 | 120.10 | 116.815 | 333,458 |
| 20 Apr 2024 | 117.72 | 0.06 | 0.05% | 117.52 | 118.76 | 116.47 | 371,229 |
| 19 Apr 2024 | 117.66 | -0.95 | -0.80% | 119.12 | 120.05 | 117.25 | 373,978 |
| 18 Apr 2024 | 118.61 | -1.45 | -1.21% | 120.82 | 120.82 | 117.53 | 322,773 |
| 17 Apr 2024 | 120.06 | -0.27 | -0.22% | 118.82 | 120.8974 | 118.55 | 296,088 |
| 16 Apr 2024 | 120.33 | -1.68 | -1.38% | 123.29 | 123.86 | 120.10 | 416,836 |
| 13 Apr 2024 | 122.01 | -1.63 | -1.32% | 122.77 | 123.85 | 121.595 | 308,042 |
| 12 Apr 2024 | 123.64 | -0.60 | -0.48% | 124.25 | 124.415 | 123.19 | 334,677 |
| 11 Apr 2024 | 124.24 | -0.84 | -0.67% | 122.97 | 125.08 | 122.51 | 280,089 |
| 10 Apr 2024 | 125.08 | -1.88 | -1.48% | 127.68 | 127.94 | 124.97 | 487,046 |
| 09 Apr 2024 | 126.96 | -0.19 | -0.15% | 127.43 | 127.98 | 126.4701 | 405,047 |
