We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.73 | -4.21831802372 | 112.13 | 113.29 | 106.86 | 689220 | 109.61301819 | CS |
| 4 | 11.76 | 12.2961104141 | 95.64 | 118.39 | 94.95 | 874821 | 108.04851364 | CS |
| 12 | -2.595 | -2.35919814537 | 109.995 | 118.39 | 89.08 | 674333 | 103.10857507 | CS |
| 26 | 6.32 | 6.25247328848 | 101.08 | 118.39 | 89.08 | 593031 | 103.68304298 | CS |
| 52 | -0.76 | -0.702662721893 | 108.16 | 127.98 | 89.08 | 541474 | 107.640338 | CS |
| 156 | -8.29 | -7.16570144351 | 115.69 | 127.98 | 69.3005 | 537723 | 96.99573162 | CS |
| 260 | 21.85 | 25.5406195207 | 85.55 | 137.4699 | 46.72 | 557903 | 96.502825 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 107.4 | -1.12 | -1.03 | 108.94 | 109.23 | 106.67 | 587145 |
| 1739490000 | 108.52 | 0.63 | 0.58 | 108.31 | 109 | 106.86 | 573699 |
| 1739403600 | 107.89 | -3.24 | -2.92 | 108.93 | 109.84 | 107.74 | 809134 |
| 1739317200 | 111.13 | 0.92 | 0.83 | 109.28 | 112.27 | 109.15 | 685297 |
| 1739230800 | 110.21 | -0.22 | -0.20 | 110.99 | 111.81 | 108.59 | 655205 |
| 1738971600 | 110.43 | -1.13 | -1.01 | 112.13 | 113.29 | 110.35 | 722767 |
| 1738885200 | 111.56 | 0.88 | 0.80 | 111.58 | 113.66 | 110.57 | 755573 |
| 1738798800 | 110.68 | -0.75 | -0.67 | 112.1 | 112.945 | 110.24 | 1197266 |
| 1738712400 | 111.43 | -1.42 | -1.26 | 113.27 | 113.4 | 110.25 | 929979 |
| 1738626000 | 112.85 | -3.55 | -3.05 | 113.1 | 115 | 111.55 | 1331465 |
| 1738366800 | 116.4 | 3.14 | 2.77 | 114.23 | 118.39 | 113.2 | 1693756 |
| 1738280400 | 113.26 | 17.63 | 18.44 | 107.14 | 114.73 | 106.26 | 2341716 |
| 1738194000 | 95.63 | 0 | 0.00 | 96.05 | 97.25 | 95.6 | 785494 |
| 1738107600 | 95.63 | -1.75 | -1.80 | 97.16 | 97.37 | 95.2625 | 679392 |
| 1738021200 | 97.38 | -0.12 | -0.12 | 97.01 | 98.6 | 96.43 | 734201 |
| 1737762000 | 97.5 | 1.47 | 1.53 | 97.12 | 98.73 | 96.96 | 510468 |
| 1737675600 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
| 1737589200 | 96.03 | -1.24 | -1.27 | 96.92 | 96.99 | 95.83 | 398228 |
| 1737502800 | 97.27 | 1.4 | 1.46 | 97.1 | 98.45 | 96.69 | 427953 |
| 1737157200 | 95.87 | 1.35 | 1.43 | 95.64 | 96.55 | 94.95 | 515179 |
| 1737070800 | 94.52 | 0.51 | 0.54 | 94.82 | 94.9639 | 93.66 | 333537 |
| 1736984400 | 94.01 | 0.99 | 1.06 | 94.86 | 95.43 | 93.9814 | 455693 |
| 1736898000 | 93.02 | 1.23 | 1.34 | 92.18 | 93.35 | 91.49 | 523131 |
| 1736811600 | 91.79 | 2.23 | 2.49 | 89.3 | 91.98 | 89.08 | 866741 |
| 1736552400 | 89.56 | -2.53 | -2.75 | 90.745 | 91.87 | 89.39 | 692318 |
| 1736379600 | 92.09 | -0.64 | -0.69 | 91.8884 | 92.35 | 91 | 669542 |
| 1736293200 | 92.73 | -0.15 | -0.16 | 92.95 | 94.1228 | 92.36 | 679609 |
| 1736206800 | 92.88 | -1.36 | -1.44 | 94.9307 | 96 | 92.79 | 699639 |
| 1735947600 | 94.24 | 0.67 | 0.72 | 93.74 | 94.35 | 92.65 | 453073 |
| 1735861200 | 93.57 | -1.5 | -1.58 | 95.605 | 96.1016 | 93.38 | 399205 |
| 1735688400 | 95.07 | 0.97 | 1.03 | 94.43 | 95.16 | 94.0308 | 377003 |
| 1735602000 | 94.1 | -0.25 | -0.26 | 93.93 | 94.82 | 92.61 | 420227 |
| 1735342800 | 94.35 | -0.94 | -0.99 | 95.05 | 95.64 | 93.5104 | 356154 |
| 1735256400 | 95.29 | 0.57 | 0.60 | 94.3 | 95.67 | 93.86 | 331022 |
| 1735077840 | 94.72 | 0.03 | 0.03 | 94.53 | 94.9 | 94.11 | 181201 |
| 1734997200 | 94.69 | 0.85 | 0.91 | 93.71 | 94.9516 | 93.49 | 459423 |
| 1734738000 | 93.84 | -0.35 | -0.37 | 94.09 | 95.93 | 93.74 | 1187920 |
| 1734651600 | 94.19 | -1.08 | -1.13 | 96.56 | 97.3 | 93.85 | 912555 |
| 1734565200 | 95.27 | -2.4 | -2.46 | 98.345 | 99.2765 | 95.24 | 915766 |
| 1734478800 | 97.67 | -1.43 | -1.44 | 99.06 | 99.785 | 97.02 | 593395 |
| 1734392400 | 99.1 | -0.9 | -0.90 | 99.9 | 101.52 | 99.02 | 792147 |
| 1734133200 | 100 | -1.45 | -1.43 | 100.285 | 101.33 | 99.88 | 475574 |
| 1734046800 | 101.45 | -1.4 | -1.36 | 101.71 | 103.13 | 101.28 | 610571 |
| 1733960400 | 102.85 | 1.36 | 1.34 | 102.135 | 103.82 | 102.125 | 633191 |
| 1733874000 | 101.49 | -2.63 | -2.53 | 102.02 | 103.22 | 100.5 | 898709 |
| 1733787600 | 104.12 | -2.51 | -2.35 | 107.13 | 108.2975 | 103.52 | 832556 |
| 1733528400 | 106.63 | -5.25 | -4.69 | 112.715 | 113.44 | 103.18 | 1754724 |
| 1733442000 | 111.88 | -1.55 | -1.37 | 113.505 | 113.54 | 111.705 | 446262 |
| 1733355600 | 113.43 | 0.84 | 0.75 | 112.855 | 114.94 | 112.515 | 507187 |
| 1733269200 | 112.59 | 0.46 | 0.41 | 112.21 | 113.32 | 111.81 | 314644 |
| 1733182800 | 112.13 | -1.48 | -1.30 | 113.29 | 114.24 | 112.1 | 385918 |
| 1732917840 | 113.61 | 0.84 | 0.74 | 114.91 | 114.99 | 112.895 | 176534 |
| 1732750800 | 112.77 | -0.81 | -0.71 | 114.19 | 114.99 | 112.1 | 402938 |
| 1732664400 | 113.58 | -0.56 | -0.49 | 112.895 | 113.93 | 112.45 | 296635 |
| 1732578000 | 114.14 | 2.33 | 2.08 | 113.25 | 115.7 | 112.91 | 370342 |
| 1732318800 | 111.81 | 2.48 | 2.27 | 109.995 | 111.97 | 109.2 | 262102 |
| 1732232400 | 109.33 | 1.37 | 1.27 | 108.46 | 110.025 | 107.99 | 620925 |
| 1732146000 | 107.96 | 0.15 | 0.14 | 108.16 | 108.375 | 106.84 | 280063 |
| 1732059600 | 107.81 | -1.42 | -1.30 | 107.92 | 108.46 | 106.74 | 360869 |
| 1731973200 | 109.23 | 0.63 | 0.58 | 109.13 | 110.345 | 108.67 | 568972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
