We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -4.98054474708 | 12.85 | 13.37 | 12.12 | 378453 | 12.83051617 | CS |
| 4 | -2.07 | -14.4957983193 | 14.28 | 14.31 | 12.12 | 511763 | 13.17508752 | CS |
| 12 | -1.78 | -12.7233738385 | 13.99 | 14.77 | 12.12 | 554298 | 13.47508004 | CS |
| 26 | -27.37 | -69.1510864073 | 39.58 | 43.92 | 12.12 | 1030550 | 23.07875194 | CS |
| 52 | -10.79 | -46.9130434783 | 23 | 43.92 | 12.12 | 811155 | 25.74108512 | CS |
| 156 | -10.79 | -46.9130434783 | 23 | 43.92 | 12.12 | 811155 | 25.74108512 | CS |
| 260 | -10.79 | -46.9130434783 | 23 | 43.92 | 12.12 | 811155 | 25.74108512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 12.33 | -0.27 | -2.14 | 12.57 | 12.78 | 12.25 | 293543 |
| 1741646400 | 12.6 | -0.4 | -3.08 | 12.81 | 13.095 | 12.48 | 576149 |
| 1741390800 | 13 | -0.07 | -0.54 | 13.06 | 13.25 | 12.66 | 374444 |
| 1741304400 | 13.07 | -0.19 | -1.43 | 13.01 | 13.37 | 12.94 | 321967 |
| 1741218000 | 13.26 | 0.38 | 2.95 | 12.85 | 13.33 | 12.8 | 321975 |
| 1741131600 | 12.88 | -0.18 | -1.38 | 12.86 | 13.05 | 12.64 | 320728 |
| 1741045200 | 13.06 | 0.03 | 0.23 | 13.07 | 13.45 | 13 | 487494 |
| 1740786000 | 13.03 | -0.02 | -0.15 | 13.08 | 13.21 | 12.66 | 485985 |
| 1740699600 | 13.05 | -0.18 | -1.36 | 13.1 | 13.47 | 12.965 | 303574 |
| 1740613200 | 13.23 | -0.25 | -1.85 | 13.35 | 13.74 | 13.02 | 418365 |
| 1740526800 | 13.48 | 0.49 | 3.77 | 12.98 | 13.57 | 12.97 | 426894 |
| 1740440400 | 12.99 | 0.2 | 1.56 | 12.9 | 13.0712 | 12.3808 | 752917 |
| 1740181200 | 12.79 | -0.4 | -3.03 | 13.32 | 13.49 | 12.79 | 493920 |
| 1740094800 | 13.19 | 0.03 | 0.23 | 13.13 | 13.41 | 12.75 | 1442099 |
| 1740008400 | 13.16 | -0.29 | -2.16 | 13.34 | 13.43 | 13.06 | 579648 |
| 1739922000 | 13.45 | 0.06 | 0.45 | 13.47 | 13.75 | 13.42 | 676198 |
| 1739576400 | 13.39 | -0.6 | -4.29 | 14.08 | 14.13 | 13.36 | 517083 |
| 1739490000 | 13.99 | -0.07 | -0.50 | 14.06 | 14.31 | 13.85 | 597563 |
| 1739403600 | 14.06 | -0.15 | -1.06 | 14.28 | 14.28 | 13.68 | 328762 |
| 1739317200 | 14.21 | 0.05 | 0.35 | 14.04 | 14.38 | 13.87 | 772763 |
| 1739230800 | 14.16 | 0.06 | 0.43 | 14.18 | 14.25 | 13.8717 | 1063173 |
| 1738971600 | 14.1 | -0.08 | -0.56 | 14.15 | 14.54 | 14.01 | 387460 |
| 1738885200 | 14.18 | -0.4 | -2.74 | 14.51 | 14.71 | 13.97 | 447809 |
| 1738798800 | 14.58 | 0.25 | 1.74 | 14.5 | 14.77 | 14.3 | 576532 |
| 1738712400 | 14.33 | 0 | 0.00 | 14.15 | 14.45 | 13.98 | 370096 |
| 1738626000 | 14.33 | -0.2 | -1.38 | 14.14 | 14.47 | 13.915 | 490587 |
| 1738366800 | 14.53 | 0.61 | 4.38 | 13.9 | 14.58 | 13.6 | 912646 |
| 1738280400 | 13.92 | 0.27 | 1.98 | 13.75 | 14.24 | 13.7 | 442196 |
| 1738194000 | 13.65 | -0.42 | -2.99 | 14.06 | 14.23 | 13.45 | 508683 |
| 1738107600 | 14.07 | -0.34 | -2.36 | 14.46 | 14.4781 | 14.07 | 300454 |
| 1738021200 | 14.41 | 0.16 | 1.12 | 14.4 | 14.76 | 14.19 | 428127 |
| 1737762000 | 14.25 | 0.16 | 1.14 | 14.22 | 14.6 | 14.12 | 370590 |
| 1737675600 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1737589200 | 14.09 | 0.13 | 0.93 | 13.93 | 14.24 | 13.76 | 701023 |
| 1737502800 | 13.96 | 0.14 | 1.01 | 14.12 | 14.23 | 13.825 | 352262 |
| 1737157200 | 13.82 | -0.01 | -0.07 | 14.03 | 14.13 | 13.71 | 363674 |
| 1737070800 | 13.83 | 0.01 | 0.07 | 13.65 | 14.085 | 13.425 | 483843 |
| 1736984400 | 13.82 | 0.1 | 0.73 | 14.13 | 14.2 | 13.61 | 566544 |
| 1736898000 | 13.72 | 0.38 | 2.85 | 13.5 | 13.76 | 13.2 | 632299 |
| 1736811600 | 13.34 | 0.51 | 3.98 | 12.82 | 13.39 | 12.55 | 539673 |
| 1736552400 | 12.83 | -0.37 | -2.80 | 13 | 13.325 | 12.675 | 514578 |
| 1736379600 | 13.2 | -0.06 | -0.45 | 13.03 | 13.23 | 12.61 | 482537 |
| 1736293200 | 13.26 | -0.1 | -0.75 | 13.58 | 13.635 | 12.935 | 523084 |
| 1736206800 | 13.36 | 0.01 | 0.07 | 13.59 | 14 | 13.33 | 706618 |
| 1735947600 | 13.35 | 0.42 | 3.25 | 12.91 | 13.39 | 12.815 | 617882 |
| 1735861200 | 12.93 | -0.18 | -1.37 | 14 | 14 | 12.92 | 635047 |
| 1735688400 | 13.11 | 0.3 | 2.34 | 12.84 | 13.13 | 12.7 | 872593 |
| 1735602000 | 12.81 | -0.2 | -1.54 | 12.93 | 13.01 | 12.54 | 519387 |
| 1735342800 | 13.01 | -0.17 | -1.29 | 12.9274 | 13.2675 | 12.73 | 456210 |
| 1735256400 | 13.18 | 0.09 | 0.69 | 13.15 | 13.4194 | 12.96 | 376685 |
| 1735077840 | 13.09 | 0.01 | 0.08 | 13.08 | 13.225 | 12.81 | 224741 |
| 1734997200 | 13.08 | 0.07 | 0.54 | 12.95 | 13.13 | 12.71 | 487983 |
| 1734738000 | 13.01 | -0.06 | -0.46 | 12.93 | 13.41 | 12.78 | 1151958 |
| 1734651600 | 13.07 | -0.01 | -0.08 | 13 | 13.25 | 12.85 | 730049 |
| 1734565200 | 13.08 | -0.87 | -6.24 | 13.9 | 14.32 | 13.03 | 1050139 |
| 1734478800 | 13.95 | -1.23 | -8.10 | 14.53 | 14.815 | 13.8003 | 1024883 |
| 1734392400 | 15.18 | -0.23 | -1.49 | 15.305 | 15.85 | 14.9 | 719954 |
| 1734133200 | 15.41 | 0.56 | 3.77 | 14.82 | 15.47 | 14.47 | 1362801 |
| 1734046800 | 14.85 | -0.27 | -1.79 | 15.09 | 15.12 | 14.57 | 731751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
