PACS PACS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	9.20	10.50	8.63	9.85	0.00	0.00 %	0	4	-
7.50	6.70	7.40	0.00	7.05	0.00	0.00 %	0	0	-
10.00	4.20	5.80	4.14	5.00	0.00	0.00 %	0	0	-
12.50	1.95	2.40	1.95	2.175	0.00	0.00 %	0	128	-
15.00	0.50	0.65	0.63	0.575	-0.18	-22.22 %	3	3,084	04/2/2025
17.50	0.15	0.40	0.15	0.275	0.00	0.00 %	0	170	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.15	0.40	0.15	0.275	0.00	0.00 %	0	30	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0	0	-
5.00	0.00	0.00	0.00	0.00	0	0	-
7.50	0.00	0.00	0.00	0.00	0	0	-
10.00	0.05	0.10	0.05	0.075	2	71	04/2/2025
12.50	0.25	0.40	0.30	0.325	0	64	-
15.00	0.00	0.00	0.00	0.00	0	0	-
17.50	3.20	4.00	4.57	3.60	0	25	-
20.00	5.50	6.30	0.00	5.90	0	0	-
22.50	0.00	0.00	0.00	0.00	0	0	-
25.00	10.60	12.50	0.00	11.55	0	0	-

Symbol	Price	Vol.
IVVDInvivyd Inc	US$ 1.055 (194.94%)	448.53M
HCWBHCW Biologics Inc	US$ 0.6265 (125.20%)	344.42M
UOKAMDJM Ltd	US$ 0.2293 (76.38%)	354.09M
GHRSGH Research PLC	US$ 17.9991 (69.80%)	10.31M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 234.64 (61.82%)	392
CYNCYNGN Inc	US$ 0.1169 (-56.70%)	75.52M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.1943 (-54.61%)	327.95M
VIRXViracta Therapeutics Inc	US$ 0.0741 (-51.09%)	9.37M
BOWNUBowen Acquisition Corporation	US$ 3.39 (-49.55%)	17.28k
PITAHeramba Electric PLC	US$ 0.503 (-44.11%)	1.37M
IVVDInvivyd Inc	US$ 1.055 (194.94%)	448.53M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0462 (27.98%)	434.24M
NVDANVIDIA Corporation	US$ 116.66 (-2.84%)	371.47M
UOKAMDJM Ltd	US$ 0.2293 (76.38%)	354.09M
HCWBHCW Biologics Inc	US$ 0.6265 (125.20%)	344.42M