We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 20.92 | -0.06 | -0.29 | 21 | 21.15 | 20.87 | 12377 |
| 1741905600 | 20.98 | 0.23 | 1.11 | 20.89 | 21 | 20.75 | 29279 |
| 1741819200 | 20.75 | 0.23 | 1.12 | 20.62 | 20.78 | 20.5 | 12249 |
| 1741732800 | 20.52 | -0.3 | -1.44 | 20.7 | 20.745 | 20.52 | 31457 |
| 1741646400 | 20.82 | -0.05 | -0.24 | 20.87 | 21.28 | 20.8 | 12677 |
| 1741390800 | 20.87 | -0.13 | -0.62 | 21.17 | 21.39 | 20.8467 | 27376 |
| 1741304400 | 21 | 0 | 0.00 | 21.12 | 21.23 | 20.93 | 12764 |
| 1741218000 | 21 | -0.11 | -0.52 | 21.12 | 21.2 | 20.99 | 21799 |
| 1741131600 | 21.11 | 0.51 | 2.48 | 20.56 | 21.2 | 20.56 | 80200 |
| 1741045200 | 20.6 | 0.1 | 0.49 | 20.51 | 20.95 | 20.36 | 59354 |
| 1740786000 | 20.5 | -0.2 | -0.97 | 20.7 | 20.7 | 20.5 | 29296 |
| 1740699600 | 20.7001 | 0.04 | 0.19 | 20.525 | 20.8 | 20.525 | 17251 |
| 1740613200 | 20.66 | 0.08 | 0.39 | 20.67 | 20.76 | 20.5 | 22669 |
| 1740526800 | 20.58 | 0.2 | 0.98 | 20.44 | 20.72 | 20.35 | 12829 |
| 1740440400 | 20.38 | 0.02 | 0.10 | 20.49 | 20.49 | 20.25 | 15146 |
| 1740181200 | 20.3591 | -0.05 | -0.26 | 20.41 | 20.59 | 20.2863 | 10452 |
| 1740094800 | 20.412 | -0.23 | -1.10 | 20.41 | 20.5 | 20.25 | 17840 |
| 1740008400 | 20.64 | -0.2 | -0.96 | 20.84 | 20.94 | 20.578 | 20874 |
| 1739922000 | 20.84 | -0.22 | -1.05 | 20.97 | 20.98 | 20.6 | 31037 |
| 1739576400 | 21.0601 | 0.15 | 0.72 | 20.91 | 21.0911 | 20.8226 | 10543 |
| 1739490000 | 20.91 | 0.51 | 2.50 | 20.26 | 20.91 | 20.26 | 20454 |
| 1739403600 | 20.4 | 0.33 | 1.64 | 20.07 | 20.7 | 20.07 | 59055 |
| 1739317200 | 20.0701 | 0.1 | 0.50 | 19.99 | 20.1 | 19.88 | 17515 |
| 1739230800 | 19.97 | -0.22 | -1.09 | 20.21 | 20.25 | 19.85 | 37210 |
| 1738971600 | 20.19 | -0.08 | -0.39 | 20.27 | 20.4 | 20.11 | 9496 |
| 1738885200 | 20.27 | -0.08 | -0.39 | 20.3 | 20.72 | 20.2237 | 17723 |
| 1738798800 | 20.35 | 0.09 | 0.44 | 20.21 | 20.41 | 20.21 | 5530 |
| 1738712400 | 20.26 | 0.15 | 0.75 | 20.05 | 20.48 | 20.05 | 27060 |
| 1738626000 | 20.11 | 0.03 | 0.15 | 20.1 | 20.3799 | 20.0501 | 40763 |
| 1738366800 | 20.08 | -0.31 | -1.52 | 20.36 | 20.45 | 20.04 | 41662 |
| 1738280400 | 20.39 | 0.21 | 1.04 | 20.2 | 20.42 | 20.2 | 12022 |
| 1738194000 | 20.18 | -0.17 | -0.84 | 20.27 | 20.38 | 20.14 | 17074 |
| 1738107600 | 20.35 | -0.12 | -0.59 | 20.45 | 20.45 | 20.22 | 29646 |
| 1738021200 | 20.47 | 0.42 | 2.09 | 19.9 | 20.49 | 19.86 | 25273 |
| 1737762000 | 20.05 | 0.75 | 3.89 | 20 | 20.355 | 19.9 | 35999 |
| 1737675600 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1737589200 | 19.3 | -0.12 | -0.62 | 19.41 | 19.73 | 19.25 | 22867 |
| 1737502800 | 19.42 | 0.29 | 1.52 | 19.26 | 19.4784 | 19.2092 | 17540 |
| 1737157200 | 19.13 | -0.03 | -0.16 | 19.23 | 19.386 | 19.13 | 30459 |
| 1737070800 | 19.16 | -0.25 | -1.29 | 19.28 | 19.63 | 19 | 31643 |
| 1736984400 | 19.41 | 0.38 | 2.00 | 19.25 | 19.41 | 19.08 | 44637 |
| 1736898000 | 19.03 | 0.42 | 2.26 | 18.65 | 19.0713 | 18.65 | 22474 |
| 1736811600 | 18.61 | -0.14 | -0.75 | 18.68 | 18.8203 | 18.6 | 19399 |
| 1736552400 | 18.75 | -0.27 | -1.42 | 19 | 19.0279 | 18.7215 | 27288 |
| 1736379600 | 19.02 | -0.13 | -0.68 | 18.97 | 19.16 | 18.8992 | 14458 |
| 1736293200 | 19.15 | -0.26 | -1.34 | 19.39 | 19.498 | 18.83 | 25151 |
| 1736206800 | 19.41 | -0.13 | -0.67 | 19.56 | 19.6799 | 19.2101 | 20253 |
| 1735947600 | 19.54 | 0.49 | 2.57 | 19.08 | 19.59 | 19.0201 | 15241 |
| 1735861200 | 19.05 | 0.43 | 2.31 | 18.73 | 19.1 | 18.71 | 22142 |
| 1735688400 | 18.62 | -0.33 | -1.74 | 18.87 | 19.19 | 18.53 | 158650 |
| 1735602000 | 18.95 | 0.11 | 0.59 | 18.7 | 18.95 | 18.54 | 29665 |
| 1735342800 | 18.8381 | -0.15 | -0.80 | 18.82 | 18.9 | 18.7069 | 34713 |
| 1735256400 | 18.99 | 0.08 | 0.42 | 20.78 | 20.78 | 18.6 | 28776 |
| 1735077840 | 18.91 | -0.25 | -1.30 | 19.11 | 19.22 | 18.71 | 30401 |
| 1734997200 | 19.16 | -0.22 | -1.14 | 19.3 | 19.41 | 19.1 | 16841 |
| 1734738000 | 19.38 | 0.78 | 4.19 | 18.7 | 19.38 | 18.6414 | 33821 |
| 1734651600 | 18.6 | 0.13 | 0.70 | 18.47 | 18.76 | 18.47 | 42186 |
| 1734565200 | 18.47 | -0.52 | -2.74 | 18.91 | 19.22 | 18.4401 | 22538 |
| 1734478800 | 18.99 | -0.11 | -0.58 | 19.02 | 19.14 | 18.91 | 22075 |
| 1734392400 | 19.1 | -0.45 | -2.30 | 19.5 | 19.6632 | 19 | 30718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
