Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pitney Bowes Inc | PBI-B | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1425 | 0.79% | 18.23 | 23:48:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.01 | 18.01 | 18.32 | 18.09 |
PBI-B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PBI-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 18.09 | 0.08 | 0.43% | 18.00 | 18.14 | 17.89 | 11,446 |
| 15 Jun 2024 | 18.01 | -0.11 | -0.61% | 18.14 | 18.14 | 18.01 | 5,203 |
| 14 Jun 2024 | 18.12 | -0.15 | -0.82% | 18.31 | 18.40 | 17.94 | 28,789 |
| 13 Jun 2024 | 18.27 | 0.10 | 0.55% | 18.25 | 18.50 | 18.25 | 17,657 |
| 12 Jun 2024 | 18.17 | -0.29 | -1.57% | 18.42 | 18.52 | 18.14 | 23,263 |
| 11 Jun 2024 | 18.46 | -0.13 | -0.70% | 18.45 | 18.63 | 18.45 | 14,097 |
| 08 Jun 2024 | 18.59 | 0.06 | 0.32% | 18.50 | 18.64 | 18.42 | 27,527 |
| 07 Jun 2024 | 18.53 | -0.01 | -0.05% | 18.63 | 18.63 | 18.42 | 25,479 |
| 06 Jun 2024 | 18.54 | 0.03 | 0.16% | 18.60 | 18.65 | 18.40 | 9,664 |
| 05 Jun 2024 | 18.51 | 0.22 | 1.20% | 18.29 | 18.53 | 18.12 | 20,879 |
| 04 Jun 2024 | 18.29 | -0.06 | -0.33% | 18.25 | 18.48 | 18.25 | 44,566 |
| 01 Jun 2024 | 18.35 | 0.49 | 2.74% | 17.90 | 18.59 | 17.75 | 118,895 |
| 31 May 2024 | 17.86 | 0.21 | 1.19% | 17.57 | 18.01 | 17.57 | 30,479 |
| 30 May 2024 | 17.65 | -0.23 | -1.29% | 17.82 | 17.82 | 17.40 | 24,714 |
| 29 May 2024 | 17.88 | 0.03 | 0.17% | 17.80 | 18.08 | 17.60 | 28,980 |
| 25 May 2024 | 17.85 | 0.07 | 0.39% | 17.80 | 17.85 | 17.60 | 22,278 |
| 24 May 2024 | 17.78 | -0.19 | -1.06% | 17.87 | 17.93 | 17.61 | 32,298 |
| 23 May 2024 | 17.97 | -0.18 | -0.99% | 17.81 | 18.10 | 17.81 | 32,290 |
| 22 May 2024 | 18.15 | 0.01 | 0.06% | 18.14 | 18.38 | 18.01 | 18,614 |
| 21 May 2024 | 18.14 | -0.23 | -1.25% | 18.40 | 18.53 | 18.04 | 31,128 |
