We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.3468013468 | 5.94 | 5.94 | 5.8 | 117531 | 5.87269776 | CS |
| 4 | -0.14 | -2.33333333333 | 6 | 6.05 | 5.8 | 84126 | 5.91810139 | CS |
| 12 | -0.12 | -2.00668896321 | 5.98 | 6.34 | 5.8 | 94098 | 6.07852446 | CS |
| 26 | 0.01 | 0.17094017094 | 5.85 | 6.34 | 5.635 | 83231 | 5.98424267 | CS |
| 52 | 0.32 | 5.7761732852 | 5.54 | 6.34 | 5.51 | 86719 | 5.86054144 | CS |
| 156 | -3.76 | -39.0852390852 | 9.62 | 9.79 | 4.85 | 85119 | 6.35990817 | CS |
| 260 | -4.06 | -40.9274193548 | 9.92 | 10.15 | 4.85 | 74019 | 7.1911294 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 5.86 | -0.01 | -0.09 | 5.875 | 5.875 | 5.85 | 104530 |
| 1732146000 | 5.865 | -0.01 | -0.09 | 5.87 | 5.88 | 5.845 | 138853 |
| 1732059600 | 5.87 | -0.01 | -0.17 | 5.865 | 5.88 | 5.8595 | 106433 |
| 1731973200 | 5.88 | -0.02 | -0.34 | 5.9194 | 5.9199 | 5.8 | 190514 |
| 1731714000 | 5.9 | -0.03 | -0.47 | 5.94 | 5.94 | 5.9 | 47326 |
| 1731627600 | 5.928 | 0.01 | 0.17 | 5.9257 | 5.94 | 5.915 | 65865 |
| 1731541200 | 5.918 | -0 | -0.03 | 5.94 | 5.95 | 5.91 | 60187 |
| 1731454800 | 5.92 | -0.08 | -1.33 | 5.9461 | 5.96 | 5.89 | 121798 |
| 1731368400 | 6 | 0.03 | 0.50 | 6 | 6.01 | 5.98 | 77433 |
| 1731109200 | 5.97 | 0.08 | 1.36 | 5.91 | 5.98 | 5.91 | 59762 |
| 1731022800 | 5.89 | 0.05 | 0.86 | 5.8634 | 5.89 | 5.8518 | 78778 |
| 1730936400 | 5.84 | -0.1 | -1.68 | 5.9073 | 5.9073 | 5.84 | 72958 |
| 1730850000 | 5.94 | -0.02 | -0.30 | 5.9553 | 5.96 | 5.94 | 56688 |
| 1730763600 | 5.958 | 0.01 | 0.13 | 5.94 | 6.0199999 | 5.94 | 104334 |
| 1730500800 | 5.95 | -0.03 | -0.50 | 6.04 | 6.04 | 5.9399 | 66200 |
| 1730414400 | 5.98 | 0.02 | 0.34 | 5.95 | 5.99 | 5.9408 | 49505 |
| 1730328000 | 5.96 | 0 | 0.08 | 5.95 | 5.9681 | 5.91 | 52082 |
| 1730241600 | 5.955 | -0.05 | -0.75 | 6 | 6 | 5.93 | 152923 |
| 1730155200 | 6 | 0.01 | 0.17 | 6.0199999 | 6.0279999 | 5.99 | 37893 |
| 1729896000 | 5.99 | -0.01 | -0.17 | 6 | 6.05 | 5.99 | 38456 |
| 1729809600 | 6 | -0.03 | -0.50 | 6.0199999 | 6.0199999 | 5.9801 | 52847 |
| 1729723200 | 6.03 | -0.08 | -1.31 | 6.1 | 6.1 | 6.0199999 | 29500 |
| 1729636800 | 6.11 | -0.01 | -0.16 | 6.125 | 6.17 | 6.11 | 57244 |
| 1729550400 | 6.12 | -0.03 | -0.49 | 6.16 | 6.16 | 6.11 | 74017 |
| 1729291200 | 6.15 | 0 | 0.00 | 6.15 | 6.175 | 6.13 | 82109 |
| 1729204800 | 6.15 | 0.02 | 0.33 | 6.13 | 6.16 | 6.11 | 75687 |
| 1729118400 | 6.13 | 0.04 | 0.66 | 6.11 | 6.14 | 6.09 | 162332 |
| 1729032000 | 6.09 | -0.02 | -0.33 | 6.14 | 6.15 | 6.08 | 102882 |
| 1728945600 | 6.11 | -0.05 | -0.81 | 6.17 | 6.17 | 6.1 | 107701 |
| 1728686400 | 6.16 | -0.02 | -0.24 | 6.12 | 6.18 | 6.12 | 68096 |
| 1728600000 | 6.175 | 0 | 0.08 | 6.17 | 6.18 | 6.16 | 65903 |
| 1728513600 | 6.17 | -0.02 | -0.32 | 6.19 | 6.19 | 6.16 | 51488 |
| 1728427200 | 6.19 | -0.02 | -0.32 | 6.2 | 6.23 | 6.17 | 120682 |
| 1728340800 | 6.21 | -0.02 | -0.32 | 6.23 | 6.23 | 6.16 | 157734 |
| 1728081600 | 6.23 | -0.02 | -0.32 | 6.22 | 6.24 | 6.205 | 80343 |
| 1727995200 | 6.25 | -0.05 | -0.79 | 6.3 | 6.3 | 6.25 | 110880 |
| 1727908800 | 6.3 | 0.01 | 0.16 | 6.2672 | 6.3 | 6.25 | 127891 |
| 1727822400 | 6.29 | 0.01 | 0.16 | 6.34 | 6.34 | 6.2701 | 223278 |
| 1727735520 | 6.28 | 0.07 | 1.13 | 6.2354 | 6.3 | 6.225 | 215270 |
| 1727476800 | 6.21 | 0.05 | 0.81 | 6.18 | 6.22 | 6.18 | 139057 |
| 1727390400 | 6.16 | -0.04 | -0.65 | 6.23 | 6.23 | 6.16 | 53442 |
| 1727304000 | 6.2 | 0.01 | 0.16 | 6.2 | 6.21 | 6.1849999 | 17506 |
| 1727217600 | 6.19 | -0.04 | -0.64 | 6.21 | 6.21 | 6.17 | 61086 |
| 1727131200 | 6.23 | 0.03 | 0.40 | 6.21 | 6.23 | 6.19 | 86884 |
| 1726872000 | 6.205 | -0.02 | -0.32 | 6.22 | 6.221 | 6.18 | 48964 |
| 1726785600 | 6.225 | 0.03 | 0.57 | 6.19 | 6.23 | 6.16 | 57567 |
| 1726699200 | 6.19 | 0 | 0.00 | 6.1891999 | 6.2 | 6.18 | 37259 |
| 1726612800 | 6.19 | 0.01 | 0.16 | 6.2 | 6.23 | 6.1532 | 78293 |
| 1726526400 | 6.18 | 0 | 0.00 | 6.18 | 6.2 | 6.165 | 83677 |
| 1726267200 | 6.18 | 0.01 | 0.16 | 6.165 | 6.1849999 | 6.15 | 124699 |
| 1726180800 | 6.17 | 0.08 | 1.31 | 6.11 | 6.17 | 6.095 | 127545 |
| 1726094400 | 6.09 | 0.02 | 0.33 | 6.05 | 6.09 | 6.05 | 94945 |
| 1726008000 | 6.07 | 0.03 | 0.50 | 6.04 | 6.08 | 6.04 | 140856 |
| 1725921600 | 6.04 | 0 | 0.00 | 6.05 | 6.05 | 6.0199999 | 92056 |
| 1725662400 | 6.04 | 0.05 | 0.92 | 6.0189 | 6.045 | 6.01 | 137509 |
| 1725576000 | 5.985 | 0.02 | 0.25 | 5.99 | 6 | 5.9707 | 120732 |
| 1725489600 | 5.97 | -0.03 | -0.50 | 5.96 | 5.99 | 5.96 | 144311 |
| 1725403200 | 6 | 0.02 | 0.33 | 6.0074 | 6.01 | 5.98 | 84400 |
| 1725057600 | 5.98 | 0.01 | 0.08 | 5.98 | 5.9955 | 5.94 | 172574 |
| 1724971200 | 5.975 | 0 | 0.08 | 5.99 | 5.99 | 5.96 | 66383 |
| 1724884800 | 5.97 | -0.01 | -0.17 | 6 | 6 | 5.96 | 56502 |
| 1724798400 | 5.98 | -0.01 | -0.17 | 6 | 6 | 5.96 | 31621 |
| 1724712000 | 5.99 | 0 | 0.00 | 5.99 | 6 | 5.98 | 60607 |
| 1724452800 | 5.99 | 0.04 | 0.67 | 5.95 | 6 | 5.95 | 71559 |
| 1724366400 | 5.95 | -0.02 | -0.34 | 5.97 | 5.97 | 5.94 | 52836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
