We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.145 | -0.725362681341 | 19.99 | 20.83 | 19.63 | 834657 | 20.07765693 | CS |
| 4 | 1.295 | 6.98113207547 | 18.55 | 20.83 | 17.56 | 673799 | 19.05600932 | CS |
| 12 | 0.135 | 0.684931506849 | 19.71 | 20.83 | 16.46 | 853775 | 18.48226324 | CS |
| 26 | -1.155 | -5.5 | 21 | 23.11 | 16.46 | 999993 | 19.60937089 | CS |
| 52 | -2.385 | -10.7287449393 | 22.23 | 26.7 | 16.46 | 1177565 | 21.48590763 | CS |
| 156 | -22.195 | -52.7949571836 | 42.04 | 42.29 | 16.46 | 1250341 | 25.49877621 | CS |
| 260 | -2.185 | -9.9182932365 | 22.03 | 58.36 | 12.33 | 1315819 | 28.83068103 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731541200 | 20.04 | 0.31 | 1.57 | 19.71 | 20.555 | 19.71 | 810676 |
| 1731454800 | 19.73 | -0.68 | -3.33 | 20.14 | 20.215 | 19.72 | 895441 |
| 1731368400 | 20.41 | 0.52 | 2.61 | 20.14 | 20.83 | 20.1 | 963212 |
| 1731109200 | 19.89 | -0.36 | -1.78 | 19.93 | 20.3 | 19.82 | 659664 |
| 1731022800 | 20.25 | 0.4 | 2.02 | 19.99 | 20.35 | 19.915 | 844290 |
| 1730936400 | 19.85 | 0.88 | 4.64 | 19.87 | 20 | 19.58 | 1169517 |
| 1730850000 | 18.97 | 0.55 | 2.99 | 18.37 | 19.01 | 18.37 | 555936 |
| 1730763600 | 18.42 | -0.05 | -0.27 | 18.32 | 18.525 | 18.16 | 554504 |
| 1730500800 | 18.47 | 0.41 | 2.27 | 18.22 | 18.6 | 18.03 | 486045 |
| 1730414400 | 18.06 | -0.37 | -2.01 | 18.37 | 18.67 | 18.04 | 503321 |
| 1730328000 | 18.43 | 0.05 | 0.27 | 18.38 | 19.12 | 18.33 | 747512 |
| 1730241600 | 18.38 | 0.11 | 0.60 | 18.15 | 18.59 | 18.15 | 530961 |
| 1730155200 | 18.27 | 0.31 | 1.73 | 18.11 | 18.494 | 18.03 | 465489 |
| 1729896000 | 17.96 | 0.04 | 0.22 | 18.11 | 18.28 | 17.89 | 416435 |
| 1729809600 | 17.92 | 0.3 | 1.70 | 17.74 | 18.265 | 17.74 | 505494 |
| 1729723200 | 17.62 | -0.59 | -3.24 | 18.07 | 18.16 | 17.56 | 684397 |
| 1729636800 | 18.21 | -0.59 | -3.14 | 18.56 | 18.79 | 18.21 | 522382 |
| 1729550400 | 18.8 | -0.2 | -1.05 | 18.87 | 19.02 | 18.54 | 619926 |
| 1729291200 | 19 | 0.23 | 1.23 | 18.84 | 19.05 | 18.74 | 1052011 |
| 1729204800 | 18.77 | 0.27 | 1.46 | 18.55 | 18.8 | 18.43 | 488762 |
| 1729118400 | 18.5 | -0.18 | -0.96 | 18.72 | 18.7711 | 18.475 | 514501 |
| 1729032000 | 18.68 | 0.02 | 0.11 | 18.5 | 18.79 | 18.42 | 452816 |
| 1728945600 | 18.66 | 0.39 | 2.13 | 18.33 | 18.66 | 18.12 | 495374 |
| 1728686400 | 18.27 | 0.15 | 0.83 | 17.98 | 18.55 | 17.92 | 672096 |
| 1728600000 | 18.12 | 0.05 | 0.28 | 17.63 | 18.2 | 17.63 | 901413 |
| 1728513600 | 18.07 | 0.16 | 0.89 | 17.87 | 18.42 | 17.8059 | 590072 |
| 1728427200 | 17.91 | 0.11 | 0.62 | 17.8 | 18.02 | 17.715 | 890367 |
| 1728340800 | 17.8 | -0.25 | -1.39 | 17.97 | 17.97 | 17.625 | 870836 |
| 1728081600 | 18.05 | 0.42 | 2.38 | 17.89 | 18.06 | 17.63 | 760162 |
| 1727995200 | 17.63 | -0.34 | -1.89 | 17.55 | 17.85 | 17.36 | 722551 |
| 1727908800 | 17.97 | 0.28 | 1.58 | 17.67 | 18.1393 | 17.59 | 589831 |
| 1727822400 | 17.69 | -0.86 | -4.64 | 18.41 | 18.49 | 17.6 | 1211255 |
| 1727736000 | 18.55 | 0.07 | 0.38 | 18.31 | 18.725 | 18.31 | 662304 |
| 1727476800 | 18.48 | 0.34 | 1.87 | 18.42 | 18.66 | 18.24 | 494565 |
| 1727390400 | 18.14 | 0.36 | 2.02 | 18.09 | 18.2 | 17.73 | 569242 |
| 1727304000 | 17.78 | -0.17 | -0.95 | 17.84 | 18.24 | 17.75 | 709234 |
| 1727217600 | 17.95 | -0.25 | -1.37 | 18.34 | 18.41 | 17.941 | 825573 |
| 1727131200 | 18.2 | 0.14 | 0.78 | 18.13 | 18.59 | 17.965 | 911148 |
| 1726872000 | 18.06 | -0.11 | -0.61 | 18.13 | 18.38 | 17.87 | 1411908 |
| 1726785600 | 18.17 | 0.65 | 3.71 | 18.16 | 18.555 | 18.04 | 1089746 |
| 1726699200 | 17.52 | -0.15 | -0.85 | 17.52 | 18.07 | 17.375 | 1337957 |
| 1726612800 | 17.67 | 0.09 | 0.51 | 17.75 | 18.02 | 17.64 | 702482 |
| 1726526400 | 17.58 | -0.23 | -1.29 | 17.81 | 17.98 | 17.445 | 621492 |
| 1726267200 | 17.81 | 0.41 | 2.36 | 17.53 | 18.04 | 17.4395 | 863463 |
| 1726180800 | 17.4 | -0.26 | -1.47 | 17.75 | 17.815 | 17.32 | 598992 |
| 1726094400 | 17.66 | -0.03 | -0.17 | 17.56 | 17.745 | 17.3 | 684260 |
| 1726008000 | 17.69 | -0.08 | -0.45 | 17.78 | 17.8 | 17.34 | 782287 |
| 1725921600 | 17.77 | -0.01 | -0.06 | 17.85 | 18.045 | 17.59 | 1059559 |
| 1725662400 | 17.78 | -0.83 | -4.46 | 18.74 | 19.04 | 17.77 | 1307320 |
| 1725576000 | 18.61 | 0.53 | 2.93 | 18.29 | 18.61 | 17.94 | 2606210 |
| 1725489600 | 18.08 | -0.21 | -1.15 | 17.17 | 18.42 | 16.46 | 3575940 |
| 1725403200 | 18.29 | -1.49 | -7.53 | 19.6 | 19.85 | 18.25 | 2455586 |
| 1725057600 | 19.78 | 0.01 | 0.05 | 19.94 | 20.02 | 19.42 | 759482 |
| 1724971200 | 19.77 | 0.31 | 1.59 | 19.76 | 19.95 | 19.555 | 632251 |
| 1724884800 | 19.46 | -0.34 | -1.72 | 19.64 | 19.75 | 19.085 | 708004 |
| 1724798400 | 19.8 | -0.34 | -1.69 | 19.95 | 20.07 | 19.66 | 381170 |
| 1724712000 | 20.14 | -0.03 | -0.15 | 20.23 | 20.43 | 20.005 | 712726 |
| 1724452800 | 20.17 | 1.21 | 6.38 | 19.18 | 20.21 | 18.99 | 1197217 |
| 1724366400 | 18.96 | -0.72 | -3.66 | 19.71 | 19.73 | 18.96 | 565340 |
| 1724280000 | 19.68 | 0.35 | 1.81 | 19.44 | 19.69 | 19.31 | 619476 |
| 1724193600 | 19.33 | -0.32 | -1.63 | 19.61 | 19.735 | 19.25 | 571595 |
| 1724107200 | 19.65 | 0.44 | 2.29 | 19.27 | 19.66 | 19.195 | 693232 |
| 1723848000 | 19.21 | -0.22 | -1.13 | 19.33 | 19.5 | 18.965 | 1042563 |
| 1723761600 | 19.43 | 0.61 | 3.24 | 19.3 | 19.54 | 19.18 | 1435008 |
| 1723675200 | 18.82 | 0 | 0.00 | 18.86 | 18.9 | 18.52 | 730945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
