Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flaherty & Crumrine Preferred and Income Fund Incorporated | PFD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.23 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.23 |
PFD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.96 | 10.23 | 9.90 | 10.07 | 43,416 | 0.27 | 2.71% |
| 1 Month | 10.35 | 10.40 | 9.80 | 10.04 | 30,748 | -0.12 | -1.16% |
| 3 Months | 10.15 | 10.70 | 9.80 | 10.23 | 30,023 | 0.08 | 0.79% |
| 6 Months | 9.41 | 10.70 | 9.21 | 10.04 | 37,756 | 0.82 | 8.71% |
| 1 Year | 10.12 | 10.70 | 8.53 | 9.79 | 35,053 | 0.11 | 1.09% |
| 3 Years | 18.70 | 18.80 | 8.53 | 12.33 | 32,910 | -8.47 | -45.29% |
| 5 Years | 13.30 | 20.88 | 7.338 | 13.54 | 32,217 | -3.07 | -23.08% |
PFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 10.23 | 0.12 | 1.19% | 10.20 | 10.23 | 10.17 | 31,708 |
| 03 May 2024 | 10.11 | -0.01 | -0.10% | 10.08 | 10.14 | 10.08 | 22,910 |
| 02 May 2024 | 10.12 | 0.12 | 1.20% | 10.04 | 10.13 | 10.01 | 39,438 |
| 01 May 2024 | 10.00 | -0.01 | -0.10% | 10.02 | 10.05 | 9.90 | 52,888 |
| 30 Apr 2024 | 10.01 | 0.05 | 0.50% | 9.96 | 10.13 | 9.91 | 70,138 |
| 27 Apr 2024 | 9.96 | 0.04 | 0.40% | 9.92 | 10.02 | 9.92 | 23,257 |
| 26 Apr 2024 | 9.92 | -0.13 | -1.29% | 9.955 | 9.98 | 9.91 | 33,511 |
| 25 Apr 2024 | 10.05 | 0.03 | 0.30% | 10.00 | 10.06 | 10.00 | 31,222 |
| 24 Apr 2024 | 10.02 | 0.09 | 0.91% | 9.95 | 10.05 | 9.91 | 29,503 |
| 23 Apr 2024 | 9.93 | 0.00 | 0.00% | 9.92 | 9.94 | 9.89 | 12,371 |
| 20 Apr 2024 | 9.93 | 0.02 | 0.20% | 9.86 | 9.95 | 9.86 | 15,001 |
| 19 Apr 2024 | 9.91 | -0.04 | -0.40% | 9.95 | 9.96 | 9.91 | 23,298 |
| 18 Apr 2024 | 9.95 | 0.06 | 0.61% | 9.93 | 9.98 | 9.93 | 24,817 |
| 17 Apr 2024 | 9.89 | 0.03 | 0.30% | 9.82 | 9.96 | 9.80 | 40,215 |
| 16 Apr 2024 | 9.86 | -0.24 | -2.38% | 10.10 | 10.10 | 9.86 | 32,442 |
| 13 Apr 2024 | 10.10 | -0.09 | -0.88% | 10.12 | 10.18 | 10.10 | 16,732 |
| 12 Apr 2024 | 10.19 | -0.07 | -0.69% | 10.29 | 10.30 | 10.19 | 44,442 |
| 11 Apr 2024 | 10.261 | -0.12 | -1.15% | 10.33 | 10.35 | 10.25 | 42,359 |
| 10 Apr 2024 | 10.38 | 0.03 | 0.29% | 10.31 | 10.40 | 10.30 | 16,732 |
| 09 Apr 2024 | 10.35 | -0.02 | -0.19% | 10.35 | 10.39 | 10.35 | 3,530 |
