We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.711111111111 | 11.25 | 11.29 | 11.13 | 37316 | 11.20867202 | CS |
| 4 | -0.15 | -1.32508833922 | 11.32 | 11.46 | 11.13 | 34747 | 11.26446778 | CS |
| 12 | -0.17 | -1.49911816578 | 11.34 | 11.99 | 10.95 | 30024 | 11.24768884 | CS |
| 26 | -0.57 | -4.85519591141 | 11.74 | 12.08 | 10.95 | 31427 | 11.47527496 | CS |
| 52 | 0.88 | 8.55199222546 | 10.29 | 12.08 | 9.8 | 32774 | 11.01308768 | CS |
| 156 | -2.69 | -19.4083694084 | 13.86 | 14.2713 | 8.53 | 33635 | 10.9231635 | CS |
| 260 | -2.15 | -16.1411411411 | 13.32 | 20.88 | 7.338 | 32740 | 12.88702914 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 11.16 | -0.01 | -0.13 | 11.22 | 11.22 | 11.13 | 56379 |
| 1741646400 | 11.174 | -0.08 | -0.68 | 11.25 | 11.25 | 11.16 | 33469 |
| 1741390800 | 11.25 | 0.02 | 0.18 | 11.27 | 11.29 | 11.19 | 32674 |
| 1741304400 | 11.23 | -0.04 | -0.35 | 11.13 | 11.26 | 11.13 | 34358 |
| 1741218000 | 11.27 | 0.06 | 0.54 | 11.25 | 11.28 | 11.15 | 29699 |
| 1741131600 | 11.21 | -0.07 | -0.62 | 11.28 | 11.33 | 11.16 | 57237 |
| 1741045200 | 11.28 | 0.04 | 0.36 | 11.26 | 11.32 | 11.24 | 33747 |
| 1740786000 | 11.24 | 0.01 | 0.09 | 11.23 | 11.32 | 11.2132 | 60313 |
| 1740699600 | 11.23 | -0.02 | -0.18 | 11.27 | 11.3 | 11.21 | 23143 |
| 1740613200 | 11.25 | -0.01 | -0.09 | 11.28 | 11.3 | 11.21 | 23416 |
| 1740526800 | 11.26 | 0.04 | 0.36 | 11.24 | 11.29 | 11.22 | 29159 |
| 1740440400 | 11.22 | -0.07 | -0.62 | 11.32 | 11.33 | 11.18 | 53757 |
| 1740181200 | 11.29 | -0.07 | -0.62 | 11.35 | 11.36 | 11.28 | 19762 |
| 1740094800 | 11.36 | -0.02 | -0.13 | 11.41 | 11.41 | 11.31 | 16762 |
| 1740008400 | 11.375 | 0.01 | 0.04 | 11.4 | 11.417 | 11.36 | 12525 |
| 1739922000 | 11.37 | -0.07 | -0.61 | 11.45 | 11.45 | 11.34 | 48745 |
| 1739576400 | 11.44 | 0.05 | 0.48 | 11.39 | 11.46 | 11.39 | 17422 |
| 1739490000 | 11.385 | 0.06 | 0.57 | 11.36 | 11.41 | 11.32 | 32816 |
| 1739403600 | 11.32 | -0.02 | -0.18 | 11.32 | 11.3524 | 11.25 | 44815 |
| 1739317200 | 11.34 | 0 | 0.00 | 11.36 | 11.36 | 11.3 | 31388 |
| 1739230800 | 11.34 | 0.02 | 0.18 | 11.33 | 11.365 | 11.32 | 19524 |
| 1738971600 | 11.32 | 0.01 | 0.09 | 11.26 | 11.36 | 11.25 | 48370 |
| 1738885200 | 11.31 | -0.01 | -0.09 | 11.32 | 11.3425 | 11.3 | 26831 |
| 1738798800 | 11.32 | 0.04 | 0.35 | 11.3 | 11.35 | 11.21 | 39389 |
| 1738712400 | 11.28 | 0.06 | 0.53 | 11.3 | 11.3 | 11.2368 | 23616 |
| 1738626000 | 11.22 | -0.03 | -0.27 | 11.07 | 11.3 | 10.95 | 42041 |
| 1738366800 | 11.25 | -0.06 | -0.53 | 11.35 | 11.35 | 11.2265 | 24280 |
| 1738280400 | 11.31 | 0.1 | 0.89 | 11.27 | 11.35 | 11.22 | 30348 |
| 1738194000 | 11.21 | -0.07 | -0.61 | 11.22 | 11.3 | 11.21 | 35662 |
| 1738107600 | 11.2793 | 0.1 | 0.89 | 11.15 | 11.35 | 11.1 | 59411 |
| 1738021200 | 11.18 | -0.07 | -0.62 | 11.235 | 11.25 | 11.06 | 65117 |
| 1737762000 | 11.25 | -0.07 | -0.62 | 11.3 | 11.31 | 11.2 | 17224 |
| 1737675600 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1737589200 | 11.32 | -0.11 | -0.96 | 11.37 | 11.42 | 11.27 | 33297 |
| 1737502800 | 11.43 | 0.08 | 0.70 | 11.35 | 11.5 | 11.3 | 24541 |
| 1737157200 | 11.35 | 0 | 0.00 | 11.39 | 11.4319 | 11.3082 | 12570 |
| 1737070800 | 11.35 | 0.05 | 0.44 | 11.31 | 11.37 | 11.115 | 13942 |
| 1736984400 | 11.3 | 0.16 | 1.44 | 11.19 | 11.3 | 11.1397 | 13953 |
| 1736898000 | 11.14 | 0 | 0.00 | 11.16 | 11.1994 | 11.05 | 12846 |
| 1736811600 | 11.14 | 0.05 | 0.45 | 11.05 | 11.18 | 11.05 | 10174 |
| 1736552400 | 11.09 | -0.12 | -1.07 | 11.04 | 11.21 | 11.02 | 21599 |
| 1736379600 | 11.21 | -0.09 | -0.80 | 11.28 | 11.3531 | 11.2 | 9562 |
| 1736293200 | 11.3 | -0.05 | -0.44 | 11.35 | 11.41 | 11.24 | 11714 |
| 1736206800 | 11.35 | 0.01 | 0.09 | 11.4 | 11.99 | 11.2775 | 12090 |
| 1735947600 | 11.34 | 0.1 | 0.84 | 11.25 | 11.4 | 11.1812 | 26354 |
| 1735861200 | 11.245 | 0 | 0.04 | 11.19 | 11.25 | 11.1 | 15450 |
| 1735688400 | 11.24 | 0.22 | 2.00 | 11.21 | 11.35 | 11.06 | 44774 |
| 1735602000 | 11.02 | 0 | 0.00 | 11.02 | 11.28 | 10.99 | 63033 |
| 1735342800 | 11.02 | -0.14 | -1.25 | 11.1 | 11.1912 | 10.961 | 24158 |
| 1735256400 | 11.16 | -0.03 | -0.27 | 11.13 | 11.29 | 11.11 | 12997 |
| 1735077840 | 11.19 | -0.12 | -1.02 | 11.21 | 11.2705 | 11.1765 | 7300 |
| 1734997200 | 11.305 | 0.12 | 1.03 | 11.08 | 11.35 | 11.08 | 37197 |
| 1734738000 | 11.19 | 0.09 | 0.81 | 11.1 | 11.27 | 11.1 | 22346 |
| 1734651600 | 11.1 | -0.03 | -0.27 | 11.13 | 11.1899 | 11.05 | 30397 |
| 1734565200 | 11.13 | -0.18 | -1.59 | 11.34 | 11.3738 | 11.12 | 37582 |
| 1734478800 | 11.31 | -0.12 | -1.03 | 11.43 | 11.4657 | 11.26 | 26429 |
| 1734392400 | 11.4281 | -0.07 | -0.63 | 11.53 | 11.53 | 11.42 | 12298 |
| 1734133200 | 11.5 | -0.05 | -0.43 | 11.64 | 11.64 | 11.45 | 33572 |
| 1734046800 | 11.55 | 0.01 | 0.09 | 11.5 | 11.8 | 11.5 | 19011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
