Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prudential Financial Inc | PFH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 1.29% | 19.68 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.56 | 19.55 | 19.74 | 19.68 | 19.43 |
PFH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.57 | 19.74 | 19.22 | 19.45 | 15,099 | 0.11 | 0.56% |
| 1 Month | 20.35 | 20.56 | 18.92 | 19.57 | 21,410 | -0.67 | -3.29% |
| 3 Months | 20.61 | 20.97 | 18.92 | 20.13 | 21,181 | -0.93 | -4.51% |
| 6 Months | 18.82 | 20.97 | 18.22 | 19.77 | 25,963 | 0.86 | 4.57% |
| 1 Year | 20.55 | 20.97 | 17.20 | 19.56 | 26,151 | -0.87 | -4.23% |
| 3 Years | 25.74 | 26.3799 | 17.20 | 21.87 | 44,825 | -6.06 | -23.54% |
| 5 Years | 7.4971 | 26.60 | 0.66 | 22.76 | 52,190 | 12.18 | 162.50% |
PFH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 19.68 | 0.25 | 1.29% | 19.56 | 19.74 | 19.55 | 14,790 |
| 03 May 2024 | 19.43 | -0.05 | -0.26% | 19.36 | 19.53 | 19.35 | 21,113 |
| 02 May 2024 | 19.48 | 0.22 | 1.14% | 19.32 | 19.48 | 19.22 | 14,269 |
| 01 May 2024 | 19.26 | -0.37 | -1.88% | 19.62 | 19.64 | 19.25 | 16,846 |
| 30 Apr 2024 | 19.63 | 0.06 | 0.31% | 19.62 | 19.69 | 19.57 | 10,402 |
| 27 Apr 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.70 | 19.47 | 12,865 |
| 26 Apr 2024 | 19.57 | -0.19 | -0.96% | 19.38 | 19.57 | 19.37 | 16,572 |
| 25 Apr 2024 | 19.76 | -0.06 | -0.30% | 19.77 | 19.80 | 19.60 | 12,309 |
| 24 Apr 2024 | 19.82 | 0.62 | 3.23% | 19.25 | 19.82 | 19.21 | 42,278 |
| 23 Apr 2024 | 19.20 | 0.17 | 0.89% | 19.09 | 19.24 | 19.07 | 20,139 |
| 20 Apr 2024 | 19.03 | -0.02 | -0.10% | 19.07 | 19.2799 | 18.96 | 18,595 |
| 19 Apr 2024 | 19.05 | -0.11 | -0.57% | 19.21 | 19.21 | 19.04 | 22,243 |
| 18 Apr 2024 | 19.16 | 0.14 | 0.72% | 19.15 | 19.28 | 19.11 | 12,361 |
| 17 Apr 2024 | 19.0227 | 0.01 | 0.07% | 18.96 | 19.1899 | 18.92 | 23,565 |
| 16 Apr 2024 | 19.01 | -0.49 | -2.51% | 19.52 | 19.52 | 19.00 | 35,724 |
| 13 Apr 2024 | 19.50 | -0.16 | -0.81% | 19.77 | 19.77 | 19.50 | 12,180 |
| 12 Apr 2024 | 19.66 | -0.32 | -1.59% | 20.02 | 20.02 | 19.55 | 47,089 |
| 11 Apr 2024 | 19.9774 | -0.46 | -2.26% | 20.28 | 20.28 | 19.89 | 39,578 |
| 10 Apr 2024 | 20.44 | 0.05 | 0.25% | 20.39 | 20.46 | 20.31 | 15,695 |
| 09 Apr 2024 | 20.39 | -0.07 | -0.34% | 20.49 | 20.49 | 20.26 | 16,402 |
| 06 Apr 2024 | 20.46 | 0.04 | 0.20% | 20.35 | 20.56 | 20.32 | 17,971 |
| 05 Apr 2024 | 20.4189 | 0.08 | 0.39% | 20.31 | 20.46 | 20.31 | 11,785 |
