ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Prudential Financial Inc

Prudential Financial Inc (PFH)

18.25
-0.16
(-0.87%)
Closed 09 January 8:00AM
18.25
0.00
(0.00%)
After Hours: 8:25AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.25
Bid
-
Offer
-
Volume
30,270
18.16 Day's Range 18.4801
17.83 52 Week Range 21.59
Previous Close
18.41
Open
18.37
Last Trade
100
@
18.25
Last Trade Time
Average Volume (3m)
46,156
Financial Volume
US$ 553,230
VWAP
18.2765

PFH Latest News

Invesco Canada announces cash distributions for TSX-listed PowerShares ETFs

Invesco Canada announces cash distributions for TSX-listed PowerShares ETFs Canada NewsWire TORONTO, May 21, 2013 TORONTO, May 21, 2013 /CNW/ - Invesco Canada today announced the May 2013...

Smithfield to Explore Packaged Meat - Analyst Blog

Following the pull out from the acquisition deal of Spain’s Campofrio Food Group SA in June, Smithfield Foods Inc. (SFD) is now looking for potential opportunities in packaged-meats such...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-1.8817204301118.619.6218.253012718.75235945CS
4-0.7-3.6939313984218.9519.6217.837738318.43662032CS
12-2.8-13.301662707821.0521.145617.834615619.12976887CS
26-1.17-6.0247167868219.4221.5917.833621719.62409747CS
52-1.24-6.3622370446419.4921.5917.832978119.70550563CS
156-7.44-28.960685091525.6925.98517.24187220.44426761CS
26011.65176.5151515156.626.60.665250022.69587253CS

PFH - Frequently Asked Questions (FAQ)

What is the current Prudential Financial share price?
The current share price of Prudential Financial is US$ 18.25
What is the 1 year trading range for Prudential Financial share price?
Prudential Financial has traded in the range of US$ 17.83 to US$ 21.59 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNFCNFinance Holdings Limited
US$ 1.18
(14.56%)
55.73k
GROVGrove Collaborative Holdings Inc
US$ 1.76
(14.29%)
1.64M
OPFIOppFi Inc
US$ 8.25
(14.27%)
3.15M
CCMConcord Medical Services Holdings Ltd
US$ 5.30
(10.57%)
17.2k
AIRAAR Corp
US$ 67.08
(8.63%)
817.28k
IONQIonQ Inc
US$ 30.25
(-39.00%)
128.34M
QBTSD Wave Quantum Inc
US$ 6.099
(-36.14%)
181.9M
STEMStem Inc
US$ 0.833701
(-26.22%)
20.54M
KUKEKuke Music Holding Limited
US$ 0.42
(-19.23%)
464.9k
GETYGetty Images Holdings Inc
US$ 2.63
(-17.55%)
12.36M
QBTSD Wave Quantum Inc
US$ 6.099
(-36.14%)
181.9M
FUBOfuboTV
US$ 5.32
(-2.56%)
176.97M
IONQIonQ Inc
US$ 30.25
(-39.00%)
128.34M
ALTMArcadium Lithium plc
US$ 5.71
(8.35%)
108.2M
FFord Motor Company
US$ 9.73
(-0.31%)
61.68M

Discussion

View Full Feed
Homebrew Homebrew 46 seconds ago
Actually, he was correct, and your punping was lame.
Your disinformation campaign is LAME! Lmao The Hawk will fly much higher than your supposed jet.
WarMachine WarMachine 1 minute ago
So typical. Right back to the petty childishness. How about that 3 star Colonel? LOL
MONI
Green Leaf Smoker Green Leaf Smoker 2 minutes ago
💩💩💩💩That was then this is now as NOTHING to see here anymore current bail out SP O.OOO4 💩💩💩💩
MJNA
BLULLISH BLULLISH 2 minutes ago
AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

$AI-STOCK-$SINC-#AI
AI SINC
Homebrew Homebrew 3 minutes ago
Like gold? Really?
i’m sure the expected PPS will MASSIVELY outweigh legal expenses incurred. SNDD is getting better and better EVERY day. Klug knows what his doing. He’s fighting for EVERY share possible. THESE SHARES ARE LIKE GOLD.
IceCold8 IceCold8 3 minutes ago
Be constructive and productive,get Tony to buy $CGAC and make believers out of all of us!
CGAC
dinogreeves dinogreeves 3 minutes ago
I expect, accountant PR next week, audit report will drag to the end. So I expect filings to hit the very last day. I don't believe one word about the Christmas time issues with finding an accountant. They have already done their interviews way before Christmas, I believe they are dragging this o
SMCI
JoJr JoJr 4 minutes ago
... and they bought the shares at .002...

50 mil @ .002 = $100K

Wish I had that kind of cash on hand right now.

Maybe soon enough.. go RDAR !!!
RDAR
Homebrew Homebrew 4 minutes ago
Only fools gold.
I think shares are extremely scarce now. They are just about as good as gold now.
trunkmonk trunkmonk 4 minutes ago
Does Gensler have a bungalow in Malibu???
XRPUSD
boi568 boi568 4 minutes ago
I believe Missling recently said they're just waiting on the FDA draft guidance going final (which is just common sense under the circumstances).

I expect -- but can't guarantee -- that it will happen by January 20th because, if it doesn't, it will likely get delayed as a major change
JPM
RickNagra RickNagra 5 minutes ago
Probably have to ask Captain Obvious.

Whatever happened to the annoying Clay Trader?
FNMA
weedtrader420 weedtrader420 6 minutes ago
XRP $130 TARGET Our government is turning Japanese blowing up California like they did Hawaii
XRPUSD
Crunto Crunto 6 minutes ago
I never said anything about a merger..
RITE
lager lager 6 minutes ago
This is gonna run, then it's gonna Run, then it's gonna RUN....
MGON
habib7 habib7 7 minutes ago
Reason #1… they can use the proceeds for “public good” mainly negatively impacting private shareholders and hedge funds from dilution.

There is zero chance the govt gets a conscience and walks away from both SPS and warrants… I’d be thrilled… but aint happening.
FNMA
Hardazoak Hardazoak 8 minutes ago
You're sounding desperate gitreal, stop eating so much corn.
AABB
Vexari Vexari 8 minutes ago
What does it cost

To tell the truth
dinogreeves dinogreeves 9 minutes ago
Thanks North. Awesome top notch read.
TGLO
trunkmonk trunkmonk 9 minutes ago
If they are turning Japanese
I think they are turning to Japanese
I really think so
XRPUSD
Pickme2 Pickme2 10 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "times new roman"; font-size: 21px; text-align: justify"Understand how this huge dilution will work: it's all Filed in style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "times new roman"; font-size:
ATMH
igotthemojo igotthemojo 11 minutes ago
" the expected pullback can only be viewed as a time to accumulate shares."

i expected a pull back at $15 not $13...im going by closing prices...this stock ran from $9 to $13...its nice, but its really not that big of a deal....especially considering that the long awaited 45v that was
FCEL

Your Recent History

Delayed Upgrade Clock