Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Principal Real Estate Income Fund | PGZ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1189 | 1.19% | 10.0689 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.97 | 9.97 | 10.10 | 10.0689 | 9.95 |
PGZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.82 | 10.10 | 9.7985 | 9.87 | 14,233 | 0.2489 | 2.53% |
| 1 Month | 10.19 | 10.31 | 9.46 | 9.86 | 21,483 | -0.1211 | -1.19% |
| 3 Months | 10.13 | 10.5908 | 9.46 | 10.09 | 21,291 | -0.0611 | -0.60% |
| 6 Months | 8.87 | 10.5908 | 8.82 | 9.75 | 21,785 | 1.20 | 13.52% |
| 1 Year | 9.52 | 10.5908 | 8.4637 | 9.53 | 22,134 | 0.5489 | 5.77% |
| 3 Years | 15.16 | 16.35 | 8.4637 | 12.02 | 23,118 | -5.09 | -33.58% |
| 5 Years | 18.79 | 22.01 | 8.4637 | 13.48 | 27,870 | -8.72 | -46.41% |
PGZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 10.0689 | 0.12 | 1.19% | 9.97 | 10.10 | 9.97 | 10,082 |
| 03 May 2024 | 9.95 | 0.04 | 0.40% | 10.00 | 10.00 | 9.91 | 11,128 |
| 02 May 2024 | 9.91 | 0.08 | 0.81% | 9.86 | 9.93 | 9.86 | 12,070 |
| 01 May 2024 | 9.83 | -0.03 | -0.25% | 9.87 | 9.9499 | 9.83 | 17,988 |
| 30 Apr 2024 | 9.855 | 0.01 | 0.05% | 9.84 | 9.90 | 9.84 | 7,680 |
| 27 Apr 2024 | 9.85 | 0.06 | 0.66% | 9.82 | 9.91 | 9.7985 | 22,298 |
| 26 Apr 2024 | 9.785 | -0.09 | -0.86% | 9.79 | 9.796 | 9.74 | 18,023 |
| 25 Apr 2024 | 9.87 | -0.01 | -0.09% | 9.87 | 9.90 | 9.84 | 8,420 |
| 24 Apr 2024 | 9.8792 | 0.12 | 1.22% | 9.76 | 9.88 | 9.76 | 16,472 |
| 23 Apr 2024 | 9.76 | 0.09 | 0.93% | 9.68 | 9.76 | 9.68 | 46,998 |
| 20 Apr 2024 | 9.67 | 0.01 | 0.10% | 9.50 | 9.74 | 9.46 | 26,573 |
| 19 Apr 2024 | 9.66 | -0.07 | -0.69% | 9.74 | 9.74 | 9.64 | 39,076 |
| 18 Apr 2024 | 9.727 | 0.03 | 0.28% | 9.73 | 9.73 | 9.7003 | 22,920 |
| 17 Apr 2024 | 9.70 | -0.04 | -0.37% | 9.74 | 9.74 | 9.63 | 22,688 |
| 16 Apr 2024 | 9.7364 | -0.21 | -2.15% | 9.90 | 9.95 | 9.71 | 44,167 |
| 13 Apr 2024 | 9.95 | -0.15 | -1.49% | 10.12 | 10.12 | 9.94 | 14,645 |
| 12 Apr 2024 | 10.10 | 0.02 | 0.20% | 10.04 | 10.2737 | 10.03 | 28,146 |
| 11 Apr 2024 | 10.08 | -0.22 | -2.12% | 10.24 | 10.24 | 10.0101 | 28,092 |
| 10 Apr 2024 | 10.2986 | 0.03 | 0.28% | 10.29 | 10.30 | 10.2742 | 7,782 |
| 09 Apr 2024 | 10.27 | -0.01 | -0.10% | 10.24 | 10.31 | 10.24 | 18,738 |
| 06 Apr 2024 | 10.2799 | 0.06 | 0.59% | 10.19 | 10.30 | 10.18 | 15,763 |
| 05 Apr 2024 | 10.22 | -0.04 | -0.39% | 10.30 | 10.30 | 10.22 | 12,567 |
