We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.678294573643 | 10.32 | 10.46 | 10.31 | 25234 | 10.39130002 | CS |
| 4 | 0.23 | 2.26377952756 | 10.16 | 10.47 | 10.1102 | 24584 | 10.30128198 | CS |
| 12 | -0.34 | -3.16868592731 | 10.73 | 10.87 | 9.74 | 36153 | 10.16635771 | CS |
| 26 | -0.31 | -2.89719626168 | 10.7 | 11.31 | 9.74 | 31714 | 10.53554182 | CS |
| 52 | 0.39 | 3.9 | 10 | 11.31 | 9.46 | 26721 | 10.4066131 | CS |
| 156 | -4.51 | -30.2684563758 | 14.9 | 16.01 | 8.4637 | 24382 | 10.67492531 | CS |
| 260 | -11.46 | -52.4485125858 | 21.85 | 21.87 | 8.4637 | 28262 | 12.0213999 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008400 | 10.39 | -0.02 | -0.19 | 10.39 | 10.4 | 10.3501 | 12222 |
| 1739922000 | 10.41 | 0.04 | 0.39 | 10.38 | 10.46 | 10.37 | 47638 |
| 1739576400 | 10.37 | 0 | 0.00 | 10.4 | 10.44 | 10.37 | 22014 |
| 1739490000 | 10.37 | 0 | 0.00 | 10.32 | 10.37 | 10.31 | 19063 |
| 1739403600 | 10.37 | -0.05 | -0.48 | 10.38 | 10.38 | 10.28 | 22682 |
| 1739317200 | 10.42 | 0.05 | 0.48 | 10.39 | 10.43 | 10.3548 | 37355 |
| 1739230800 | 10.37 | 0.06 | 0.58 | 10.47 | 10.47 | 10.34 | 31462 |
| 1738971600 | 10.31 | -0.04 | -0.39 | 10.35 | 10.37 | 10.28 | 26165 |
| 1738885200 | 10.35 | 0.04 | 0.39 | 10.33 | 10.36 | 10.281 | 24908 |
| 1738798800 | 10.3096 | 0.12 | 1.17 | 10.25 | 10.322605 | 10.22 | 28208 |
| 1738712400 | 10.19 | 0 | 0.02 | 10.24 | 10.25 | 10.1697 | 20919 |
| 1738626000 | 10.1875 | -0.04 | -0.42 | 10.18 | 10.24 | 10.12 | 14707 |
| 1738366800 | 10.23 | 0.03 | 0.29 | 10.19 | 10.2808 | 10.19 | 22387 |
| 1738280400 | 10.2 | 0.04 | 0.34 | 10.2 | 10.23 | 10.19 | 13476 |
| 1738194000 | 10.165 | -0.04 | -0.37 | 10.23 | 10.2499 | 10.131 | 14705 |
| 1738107600 | 10.203 | 0.01 | 0.13 | 10.19 | 10.3099 | 10.1601 | 22880 |
| 1738021200 | 10.19 | 0.04 | 0.39 | 10.12 | 10.23 | 10.12 | 40773 |
| 1737762000 | 10.15 | 0 | 0.00 | 10.16 | 10.19 | 10.1102 | 20620 |
| 1737675600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1737589200 | 10.15 | -0.1 | -0.98 | 10.26 | 10.26 | 10.15 | 20328 |
| 1737502800 | 10.25 | -0.04 | -0.39 | 10.32 | 10.3299 | 10.23 | 39587 |
| 1737157200 | 10.29 | 0 | 0.00 | 10.3 | 10.3 | 10.25 | 29313 |
| 1737070800 | 10.29 | 0.05 | 0.49 | 10.23 | 10.29 | 10.11 | 30670 |
| 1736984400 | 10.24 | 0.09 | 0.89 | 10.2 | 10.28 | 10.16 | 51369 |
| 1736898000 | 10.15 | 0.16 | 1.60 | 10.02 | 10.18 | 9.97 | 57463 |
| 1736811600 | 9.99 | 0.13 | 1.32 | 9.81 | 9.99 | 9.795 | 87168 |
| 1736552400 | 9.86 | -0.12 | -1.20 | 9.91 | 9.9136 | 9.85 | 27619 |
| 1736379600 | 9.98 | 0 | 0.00 | 9.99 | 10.014 | 9.92 | 69266 |
| 1736293200 | 9.98 | -0.04 | -0.40 | 10.07 | 10.07 | 9.955 | 21429 |
| 1736206800 | 10.02 | 0.01 | 0.10 | 10.14 | 10.14 | 10.01 | 39902 |
| 1735947600 | 10.01 | 0.1 | 1.01 | 9.97 | 10.03 | 9.929 | 36062 |
| 1735861200 | 9.91 | 0.03 | 0.30 | 9.93 | 9.97 | 9.88 | 50802 |
| 1735688400 | 9.88 | 0.14 | 1.39 | 9.8 | 9.9 | 9.8 | 84749 |
| 1735602000 | 9.7449999 | -0.12 | -1.17 | 9.83 | 9.85 | 9.74 | 97032 |
| 1735342800 | 9.86 | -0.1 | -1.00 | 9.9788 | 10 | 9.84 | 59328 |
| 1735256400 | 9.96 | -0.02 | -0.20 | 9.97 | 10.0339 | 9.94 | 99514 |
| 1735077840 | 9.98 | 0.04 | 0.40 | 9.96 | 9.99 | 9.84 | 57672 |
| 1734997200 | 9.94 | -0.02 | -0.20 | 9.9 | 10 | 9.9 | 45397 |
| 1734738000 | 9.96 | 0.07 | 0.71 | 9.968 | 10.03 | 9.9 | 38090 |
| 1734651600 | 9.89 | -0.04 | -0.40 | 9.985 | 10.0633 | 9.89 | 39068 |
| 1734565200 | 9.93 | -0.31 | -3.03 | 10.2 | 10.22 | 9.93 | 51999 |
| 1734478800 | 10.24 | -0.11 | -1.06 | 10.3 | 10.3315 | 10.23 | 38982 |
| 1734392400 | 10.35 | -0.2 | -1.90 | 10.48 | 10.49 | 10.35 | 27557 |
| 1734133200 | 10.55 | -0.01 | -0.09 | 10.56 | 10.61 | 10.55 | 26209 |
| 1734046800 | 10.56 | -0.08 | -0.75 | 10.66 | 10.66 | 10.56 | 32998 |
| 1733960400 | 10.64 | -0.06 | -0.56 | 10.7 | 10.8012 | 10.64 | 20247 |
| 1733874000 | 10.7 | -0.16 | -1.45 | 10.7908 | 10.85 | 10.7 | 18899 |
| 1733787600 | 10.8575 | -0.01 | -0.11 | 10.8054 | 10.86 | 10.8 | 19060 |
| 1733528400 | 10.87 | 0.09 | 0.88 | 10.78 | 10.87 | 10.7301 | 16731 |
| 1733442000 | 10.775 | 0.08 | 0.70 | 10.7 | 10.81 | 10.69 | 18121 |
| 1733355600 | 10.7 | -0.01 | -0.09 | 10.71 | 10.77 | 10.68 | 10606 |
| 1733269200 | 10.71 | -0.07 | -0.65 | 10.7948 | 10.7948 | 10.71 | 19656 |
| 1733182800 | 10.78 | -0.02 | -0.19 | 10.86 | 10.87 | 10.73 | 56901 |
| 1732917840 | 10.8 | 0.08 | 0.77 | 10.75 | 10.84 | 10.7 | 15020 |
| 1732750800 | 10.717 | 0.08 | 0.72 | 10.64 | 10.75 | 10.64 | 8729 |
| 1732664400 | 10.64 | -0.06 | -0.56 | 10.7389 | 10.7389 | 10.6217 | 24681 |
| 1732578000 | 10.7 | 0.08 | 0.75 | 10.64 | 10.75 | 10.64 | 28917 |
| 1732318800 | 10.62 | 0.11 | 1.05 | 10.58 | 10.7 | 10.5 | 27351 |
| 1732232400 | 10.51 | -0.03 | -0.28 | 10.52 | 10.58 | 10.505 | 17008 |
| 1732146000 | 10.54 | 0.03 | 0.29 | 10.51 | 10.6 | 10.51 | 9679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
