ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Newlat Food Spa

Newlat Food Spa (6NF)

12.28
-0.50
(-3.91%)
Closed 29 June 6:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.28
Bid
12.22
Offer
12.32
Volume
1,528
12.18 Day's Range 12.74
5.70 52 Week Range 12.74
Previous Close
12.78
Open
12.74
Last Trade
320
@
12.18
Last Trade Time
Average Volume (3m)
820
Financial Volume
-
VWAP
-

6NF Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.48622366288512.3412.7412.189012.34DE
43.9747.77376654638.3112.748.177519.67303056DE
126.47111.3597246135.8112.745.78207.73712446DE
264.2753.30836454438.0112.745.77817.31555059DE
526.3105.3511705695.9812.745.76887.17312181DE
1566.3105.3511705695.9812.745.76887.17312181DE
2606.3105.3511705695.9812.745.76887.17312181DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

Discussion

View Full Feed
gorbec1 gorbec1 5 minutes ago
https://youtu.be/g-qkY2yj4_A?si=CBF5li1NRGEewUdd
MCIC
arizona1 arizona1 6 minutes ago
https://pbs.twimg.com/media/GRLkR4qW4AAuGWK?format=jpg&name=900x900
fuagf fuagf 8 minutes ago
Lotsa time, It's part of the project now. ;-)
Menace212 Menace212 8 minutes ago
Yeah I like the stock. I’m personally ain’t invested into this, but trillium is known to play dirty games. It’s in their best interest to increase shares driving volume to further their dilution cause.

Any news followed by jump in price will be dragged down, and once o/s increases. Th
YCRM
Hitman970 Hitman970 8 minutes ago
AFFL
AFFL
glenn1919 glenn1919 9 minutes ago
COSM............................https://stockcharts.com/h-sc/ui?s=COSM&p=W&b=5&g=0&id=p86431144783
COSM
benz280e benz280e 9 minutes ago
Of course, there wouldn’t be a increase in the AS based on a letter of intent.
GDVM
blackcat blackcat 10 minutes ago
He's probably said half of them already.
236T568 236T568 11 minutes ago
*Oops, meant after debate
janice shell janice shell 11 minutes ago
Because no one inspires a country like Dean Philips.

You're absolutely right!! I'm so sorry for being unkind about him!
KirraShrimp KirraShrimp 12 minutes ago
1.00 / share once trading again ?
236T568 236T568 12 minutes ago
First poll after the election

https://x.com/PpollingNumbers/status/1806835998036250886?s=19
arizona1 arizona1 12 minutes ago
It's amazing what 24 hours can do. Trump will say 1,000 stupid things by this time next week.
carlson carlson 13 minutes ago
.0003 what does the FUTURE HOLD? ANYBODY AND ALL COMERS. NO SMART ALECS PPPPPLLLLEEESSSSSEEEE!!!!!!!
ABQQ
AtlasQ AtlasQ 13 minutes ago
Dude you are seriously one of the dumbest people I have encountered on any one of the boards. You and your analysis of who I am and my intentions. Plain old stupid. But, keep it up, it gives you some strange satisfaction
RDGL
MNKD_RISE MNKD_RISE 15 minutes ago
LOL… get some sleep..
You’re pathetic
SSKILLZ1 SSKILLZ1 15 minutes ago
Pick 4 Contest #20 Results In (Week 6)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
SSKILLZ1 SSKILLZ1 16 minutes ago
Pick 4 Contest #20 Results In (Week 6)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
farml1234 farml1234 16 minutes ago
Volume was over 70 million but Yahoo only show 29.13 million . I have another stock that Yahoo is also under reporting the number of shares traded

jmho
WDLF
blackcat blackcat 16 minutes ago
I have been reading that there are people who were not impressed with Trump. It's about damn time!
fuagf fuagf 17 minutes ago
You're right it didn't. Biden looked much stronger in Raleigh. He was really down, and it could just
more focus and more energize him. Let's hope it turns out to be a ripple more than a tidal wage.
RIOgrande44 RIOgrande44 17 minutes ago
You messages are absolutely ridiculous.
You sound so silly. I guess they get what they pay for.
What ever they are paying you is way too much.
You have been here how long? And we have yet to see you convince a single shareholder of your nonsense.
4u2nv2 4u2nv2 17 minutes ago
WOW. I have never read that part deep-dive due diligence and it is never made "publicly available"? Not questioning you as I know you past accurate info. But it seems to me like a publicly traded company that discloses details to any regulatory body or whatever authority should be publicly available
MCIC
JMarv JMarv 17 minutes ago
Agreed
NWBO