Newlat Food Spa Historical Data - 6NF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Newlat Food Spa (6NF)
Newlat Food Spa (6NF) Historical

Newlat Food Spa (6NF)

11.60

0.02

( 0.17% )

Updated: 00:35:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	11.56	-0.3	-2.53	11.48	11.56	11.48	686
1732224420	11.86	0	0.00	11.86	11.86	11.86	0
1732138020	11.86	0	0.00	11.86	11.86	11.86	0
1732051620	11.86	0	0.00	11.86	11.86	11.86	0
1731965220	11.86	0	0.00	11.86	11.86	11.86	0
1731706020	11.86	0	0.00	11.86	11.86	11.86	0
1731619620	11.86	0	0.00	11.86	11.86	11.86	0
1731533220	11.86	0	0.00	11.86	11.86	11.86	0
1731446820	11.86	0.26	2.24	11.86	11.86	11.86	415
1731360420	11.6	0.08	0.69	11.6	11.6	11.6	880
1731101160	11.52	0	0.00	11.52	11.52	11.52	0
1731014760	11.52	0	0.00	11.52	11.52	11.52	0
1730928360	11.52	0	0.00	11.52	11.52	11.52	0
1730841960	11.52	0	0.00	11.52	11.52	11.52	0
1730755560	11.52	0	0.00	11.52	11.52	11.52	0
1730496360	11.52	0	0.00	11.52	11.52	11.52	0
1730409960	11.52	0	0.00	11.52	11.52	11.52	0
1730323560	11.52	-0.18	-1.54	11.52	11.52	11.52	257
1730237160	11.7	0	0.00	11.7	11.7	11.7	0
1730150760	11.7	0.2	1.74	11.7	11.7	11.7	100
1729887960	11.5	0	0.00	11.5	11.5	11.5	0
1729801560	11.5	0	0.00	11.5	11.5	11.5	0
1729715160	11.5	0.24	2.13	11.5	11.5	11.5	770
1729628820	11.26	0	0.00	11.26	11.26	11.26	0
1729542420	11.26	0	0.00	11.26	11.26	11.26	0
1729283220	11.26	0	0.00	11.26	11.26	11.26	0
1729196820	11.26	0	0.00	11.26	11.26	11.26	0
1729110420	11.26	0	0.00	11.26	11.26	11.26	0
1729024020	11.26	0	0.00	11.26	11.26	11.26	0
1728937620	11.26	0	0.00	11.26	11.26	11.26	0
1728678420	11.26	0	0.00	11.26	11.26	11.26	0
1728592020	11.26	0	0.00	11.26	11.26	11.26	0
1728505620	11.26	0	0.00	11.26	11.26	11.26	0
1728419220	11.26	0	0.00	11.26	11.26	11.26	0
1728332820	11.26	0	0.00	11.26	11.26	11.26	0
1728073620	11.26	0	0.00	11.26	11.26	11.26	0
1727987220	11.26	0	0.00	11.26	11.26	11.26	0
1727900820	11.26	0	0.00	11.26	11.26	11.26	0
1727814420	11.26	0	0.00	11.26	11.26	11.26	0
1727728020	11.26	0	0.00	11.26	11.26	11.26	0
1727468820	11.26	0	0.00	11.26	11.26	11.26	0
1727382420	11.26	0	0.00	11.26	11.26	11.26	0
1727296020	11.26	0	0.00	11.26	11.26	11.26	0
1727209620	11.26	0	0.00	11.26	11.26	11.26	0
1727123220	11.26	0	0.00	11.26	11.26	11.26	0
1726864020	11.26	0	0.00	11.26	11.26	11.26	0
1726777620	11.26	0	0.00	11.26	11.26	11.26	0
1726691220	11.26	-0.38	-3.26	11.26	11.26	11.26	286
1726604760	11.64	0	0.00	11.64	11.64	11.64	0
1726518360	11.64	0	0.00	11.64	11.64	11.64	0
1726259160	11.64	0	0.00	11.64	11.64	11.64	0
1726172760	11.64	0	0.00	11.64	11.64	11.64	0
1726086360	11.64	-0.76	-6.13	11.64	11.64	11.64	123
1725999960	12.4	0	0.00	12.4	12.4	12.4	0
1725913560	12.4	0	0.00	12.4	12.4	12.4	0
1725654360	12.4	0	0.00	12.4	12.4	12.4	0
1725567960	12.4	0	0.00	12.4	12.4	12.4	0
1725481560	12.4	0	0.00	12.4	12.4	12.4	0
1725395160	12.4	0	0.00	12.4	12.4	12.4	0
1725308760	12.4	-0.1	-0.80	12.4	12.4	12.4	30
1725049560	12.5	0.66	5.57	12.34	12.5	12.34	760
1724914800	11.84	0	0.00	11.84	11.84	11.84	0
1724828400	11.84	0	0.00	11.84	11.84	11.84	0
1724742000	11.84	0	0.00	11.84	11.84	11.84	0
1724655600	11.84	0	0.00	11.84	11.84	11.84	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions