Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Koninklijke Philips NV | PHG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.57% | 20.89 | 03:27:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.99 | 20.84 | 21.01 | 21.01 |
PHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.01 | 21.04 | 19.91 | 20.60 | 1,153,074 | 0.88 | 4.40% |
| 1 Month | 20.15 | 21.04 | 19.7541 | 20.39 | 958,760 | 0.74 | 3.67% |
| 3 Months | 21.41 | 21.66 | 19.55 | 20.46 | 1,025,399 | -0.52 | -2.43% |
| 6 Months | 18.74 | 24.27 | 18.06 | 20.95 | 970,552 | 2.15 | 11.47% |
| 1 Year | 20.7669 | 24.27 | 17.7501 | 20.74 | 1,028,965 | 0.1231 | 0.59% |
| 3 Years | 56.3769 | 56.463 | 11.2448 | 23.55 | 1,596,542 | -35.49 | -62.95% |
| 5 Years | 38.4427 | 58.5971 | 11.2448 | 28.05 | 1,222,957 | -17.55 | -45.66% |
PHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 21.01 | 0.40 | 1.94% | 20.72 | 21.04 | 20.63 | 2,367,500 |
| 23 Apr 2024 | 20.61 | 0.63 | 3.15% | 20.30 | 20.68 | 20.28 | 1,558,893 |
| 20 Apr 2024 | 19.98 | 0.00 | 0.00% | 20.03 | 20.14 | 19.945 | 544,941 |
| 19 Apr 2024 | 19.98 | -0.17 | -0.84% | 20.06 | 20.15 | 19.93 | 505,098 |
| 18 Apr 2024 | 20.15 | -0.18 | -0.89% | 20.01 | 20.215 | 19.91 | 788,940 |
| 17 Apr 2024 | 20.33 | -0.08 | -0.39% | 20.43 | 20.445 | 20.25 | 737,430 |
| 16 Apr 2024 | 20.41 | 0.35 | 1.74% | 20.66 | 20.71 | 20.34 | 1,194,855 |
| 13 Apr 2024 | 20.06 | -0.54 | -2.62% | 20.53 | 20.55 | 20.05 | 803,937 |
| 12 Apr 2024 | 20.60 | 0.17 | 0.83% | 20.67 | 20.68 | 20.345 | 725,226 |
| 11 Apr 2024 | 20.43 | -0.21 | -1.02% | 20.59 | 20.67 | 20.31 | 1,239,486 |
| 10 Apr 2024 | 20.64 | 0.19 | 0.93% | 20.57 | 20.725 | 20.51 | 1,133,034 |
| 09 Apr 2024 | 20.45 | 0.37 | 1.84% | 20.31 | 20.595 | 20.295 | 626,295 |
| 06 Apr 2024 | 20.08 | -0.28 | -1.38% | 20.09 | 20.20 | 20.02 | 988,167 |
| 05 Apr 2024 | 20.36 | -0.06 | -0.29% | 20.65 | 20.70 | 20.36 | 1,165,522 |
| 04 Apr 2024 | 20.42 | 0.50 | 2.51% | 20.15 | 20.43 | 20.11 | 886,245 |
| 03 Apr 2024 | 19.92 | 0.09 | 0.45% | 19.99 | 20.05 | 19.88 | 854,575 |
| 02 Apr 2024 | 19.83 | -0.17 | -0.85% | 20.04 | 20.065 | 19.7541 | 562,264 |
| 29 Mar 2024 | 20.00 | -0.33 | -1.62% | 20.18 | 20.25 | 19.985 | 924,316 |
| 28 Mar 2024 | 20.33 | 0.29 | 1.45% | 20.15 | 20.41 | 20.15 | 785,714 |
| 27 Mar 2024 | 20.04 | 0.15 | 0.75% | 20.07 | 20.10 | 19.95 | 651,970 |
| 26 Mar 2024 | 19.89 | -0.11 | -0.55% | 19.99 | 20.06 | 19.86 | 691,966 |
