ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
25.48
0.08
( 0.31% )
Updated: 05:29:14

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.004.707.108.745.900.000.00 %013-
22.502.104.304.803.200.000.00 %01-
24.000.802.953.401.8750.000.00 %01-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.100.250.180.1750.000.00 %094-
28.000.100.100.100.100.000.00 %057-
29.000.190.100.190.1450.000.00 %0496-
30.000.000.000.000.000.000.00 %00-
31.000.100.050.100.0750.000.00 %036-
32.000.000.000.000.000.000.00 %00-
33.000.151.350.150.750.000.00 %0315-
34.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.200.650.200.4250.000.00 %075-
17.500.250.050.250.150.000.00 %01-
20.000.100.100.100.100.000.00 %04-
22.500.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.350.450.550.400.000.00 %0378-
26.000.800.951.000.8750.000.00 %0331-
27.000.951.851.451.400.000.00 %050-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.002.756.103.724.4250.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.004.708.605.076.650.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.008.009.502.708.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.49M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.14M
GTIGraphjet Technology
US$ 0.61
(168.72%)
264.29M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.85M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.18M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.03M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.7M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.48M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.54M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.54k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
278.51M
GTIGraphjet Technology
US$ 0.61
(168.72%)
264.29M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
180.27M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.14M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
107.83M

Your Recent History

Delayed Upgrade Clock