We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.19 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 496 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 9.50 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 7.60 | 9.70 | 12.80 | 0.00 % | 0 | 9 |
| 20.00 | 4.70 | 7.10 | 8.74 | 0.00 % | 0 | 13 |
| 22.50 | 2.10 | 4.30 | 4.80 | 0.00 % | 0 | 1 |
| 24.00 | 0.80 | 2.95 | 3.40 | 0.00 % | 0 | 1 |
| 25.00 | 0.90 | 1.00 | 0.90 | 0.00 % | 0 | 187 |
| 26.00 | 0.40 | 0.50 | 0.41 | 0.00 % | 0 | 340 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 496 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 75 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 306 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.35 | 0.45 | 0.55 | 0.00 % | 0 | 378 |
| 26.00 | 0.80 | 0.95 | 1.00 | 0.00 % | 0 | 331 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.20 | 4.30 | 2.75 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
