We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.30 | 7.30 | 8.74 | 0.00 % | 0 | 13 |
| 21.00 | 4.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.25 | 3.30 | 3.40 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.10 | 0.50 | 0.35 | 75.00 % | 6 | 353 |
| 27.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 94 |
| 28.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 67 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.07 | 0.20 | 0.05 | -28.57 % | 1 | 1,710 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 4 |
| 21.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 66 |
| 25.00 | 0.05 | 0.15 | 0.37 | 0.00 % | 0 | 373 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.00 | 1.55 | 2.08 | 0.00 % | 0 | 50 |
| 28.00 | 1.40 | 2.80 | 1.95 | 0.00 % | 0 | 18 |
| 29.00 | 2.50 | 4.30 | 2.75 | 0.00 % | 0 | 22 |
| 30.00 | 3.40 | 5.30 | 3.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
